Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.30 | 523,12 | -2,18 | 1 | 523 |
| 12.31.00 | 523,3 | -2,15 | 1 | 523 |
| 12.30.45 | 523,23 | -2,16 | 1 | 523 |
| 12.30.30 | 523,31 | -2,14 | 1 | 523 |
| 12.30.15 | 523,34 | -2,14 | 1 | 523 |
| 12.30.00 | 523,32 | -2,14 | 1 | 523 |
| 12.29.45 | 523,3 | -2,15 | 1 | 523 |
| 12.29.30 | 523,08 | -2,19 | 1 | 523 |
| 12.29.15 | 523,19 | -2,17 | 1 | 523 |
| 12.29.00 | 523,56 | -2,10 | 1 | 524 |
| 12.28.45 | 523,63 | -2,08 | 1 | 524 |
| 12.28.30 | 523,78 | -2,06 | 1 | 524 |
| 12.28.15 | 523,74 | -2,06 | 1 | 524 |
| 12.28.00 | 523,71 | -2,07 | 1 | 524 |
| 12.27.45 | 523,7 | -2,07 | 1 | 524 |
| 12.27.30 | 523,72 | -2,07 | 1 | 524 |
| 12.27.15 | 523,76 | -2,06 | 1 | 524 |
| 12.26.45 | 523,78 | -2,06 | 1 | 524 |
| 12.26.30 | 523,77 | -2,06 | 1 | 524 |
| 12.26.15 | 523,78 | -2,06 | 1 | 524 |
| 12.26.00 | 523,82 | -2,05 | 1 | 524 |
| 12.25.45 | 523,83 | -2,05 | 1 | 524 |
| 12.25.30 | 523,87 | -2,04 | 1 | 524 |
| 12.24.45 | 523,78 | -2,06 | 1 | 524 |
| 12.24.30 | 523,84 | -2,05 | 1 | 524 |
| 12.24.15 | 523,87 | -2,04 | 1 | 524 |
| 12.24.00 | 523,95 | -2,03 | 1 | 524 |
| 12.23.45 | 523,93 | -2,03 | 1 | 524 |
| 12.23.30 | 523,9 | -2,03 | 1 | 524 |
| 12.23.15 | 523,94 | -2,03 | 1 | 524 |