Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.45 | 525,44 | -1,75 | 1 | 525 |
| 13.41.30 | 525,39 | -1,76 | 1 | 525 |
| 13.41.15 | 525,34 | -1,77 | 1 | 525 |
| 13.41.00 | 525,26 | -1,78 | 1 | 525 |
| 13.40.45 | 525,17 | -1,80 | 1 | 525 |
| 13.40.30 | 525,03 | -1,82 | 1 | 525 |
| 13.40.15 | 525 | -1,83 | 1 | 525 |
| 13.40.00 | 525,06 | -1,82 | 1 | 525 |
| 13.39.45 | 525,15 | -1,80 | 1 | 525 |
| 13.39.30 | 525,26 | -1,78 | 1 | 525 |
| 13.39.15 | 525,3 | -1,77 | 1 | 525 |
| 13.39.00 | 525,43 | -1,75 | 1 | 525 |
| 13.38.45 | 525,39 | -1,76 | 1 | 525 |
| 13.38.30 | 525,38 | -1,76 | 1 | 525 |
| 13.38.15 | 525,4 | -1,75 | 1 | 525 |
| 13.38.00 | 525,34 | -1,77 | 1 | 525 |
| 13.37.15 | 525,37 | -1,76 | 1 | 525 |
| 13.37.00 | 525,19 | -1,79 | 1 | 525 |
| 13.36.45 | 525,2 | -1,79 | 1 | 525 |
| 13.36.30 | 525,24 | -1,78 | 1 | 525 |
| 13.36.15 | 525,25 | -1,78 | 1 | 525 |
| 13.36.00 | 525,22 | -1,79 | 1 | 525 |
| 13.35.30 | 525,23 | -1,79 | 1 | 525 |
| 13.35.15 | 525,33 | -1,77 | 1 | 525 |
| 13.35.00 | 525,28 | -1,78 | 1 | 525 |
| 13.34.45 | 525,42 | -1,75 | 1 | 525 |
| 13.34.30 | 525,37 | -1,76 | 1 | 525 |
| 13.34.15 | 525,34 | -1,77 | 1 | 525 |
| 13.34.00 | 525,39 | -1,76 | 1 | 525 |
| 13.33.45 | 525,42 | -1,75 | 1 | 525 |