Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Consulting & Other Services -

Mercato: S&P Indices

473,81
-4,01%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
17.13.41474,49-3,88603
17.13.26474,72-3,83296
17.12.41474,49-3,88106
17.12.11474,27-3,92505
17.11.11474,04-3,97503
17.09.56473,81-4,013.194
17.08.41474,95-3,78445
17.08.26474,61-3,851.244
17.08.11474,84-3,80197
17.07.26474,49-3,88980
17.06.56474,04-3,97432
17.06.26473,81-4,01301
17.05.26473,7-4,04214
17.04.26473,93-3,991.239
17.04.11475,06-3,764.399
17.03.11473,21-4,13328
17.02.56473,47-4,081.590
17.01.56474,27-3,92245
17.01.41474,37-3,90713
16.59.41474,72-3,83321
16.59.26474,84-3,80102
16.58.56474,95-3,78155
16.58.26474,49-3,88108
16.57.26474,84-3,80779
16.55.26474,27-3,92223
16.54.11474,52-3,87163
16.53.11474,27-3,92517
16.51.41475,97-3,58208
16.51.26476,09-3,551.213
16.51.11476,32-3,50805
```