S&P Small Cap 600 / It Consulting & Other Services -

Mercato: S&P Indices

473,81

-4,01%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.59.56	476,77	-3,41	1.396	665.571
17.59.11	477,91	-3,18	428	204.545
17.58.56	478,14	-3,14	2.140	1.023.220
17.58.26	478,59	-3,04	300	143.577
17.57.56	478,82	-3,00	220	105.340
17.57.11	478,37	-3,09	583	278.890
17.56.11	478,14	-3,14	220	105.191
17.55.56	478,02	-3,16	258	123.329
17.55.11	478,14	-3,14	259	123.838
17.52.41	478,37	-3,09	190	90.890
17.52.11	477,68	-3,23	1.173	560.319
17.51.11	478,02	-3,16	1.052	502.877
17.50.11	478,14	-3,14	102	48.770
17.49.56	477,68	-3,23	553	264.157
17.49.41	477,45	-3,28	563	268.804
17.48.41	477,23	-3,32	498	237.661
17.48.26	477	-3,37	283	134.991
17.47.56	477,23	-3,32	2.400	1.145.352
17.47.26	477,68	-3,23	358	171.009
17.46.56	477	-3,37	168	80.136
17.46.41	476,32	-3,50	1.844	878.334
17.46.26	475,18	-3,74	1.204	572.117
17.46.11	474,49	-3,88	744	353.021
17.45.11	474,04	-3,97	432	204.785
17.44.56	473,81	-4,01	206	97.605
17.43.56	474,04	-3,97	1.654	784.062
17.43.41	473,58	-4,06	137	64.880
17.43.26	473,81	-4,01	100	47.381
17.40.56	473,58	-4,06	112	53.041
17.39.26	473,36	-4,10	2.097	992.636

```