Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.231,28
-2,88%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.20.111.235,38-2,563.032
20.19.561.235,41-2,554.645
20.19.411.235,66-2,537.447
20.19.261.235,98-2,5114.220
20.19.111.236,3101-2,489.665
20.18.561.236,34-2,4813.573
20.18.411.236,4301-2,4712.546
20.18.261.236,67-2,4523.192
20.18.111.236,89-2,4438.759
20.17.561.236,3-2,4827.920
20.17.411.235,58-2,549.977
20.17.261.235,49-2,5517.780
20.17.111.235,29-2,5619.322
20.16.561.235,12-2,5820.253
20.16.411.235,24-2,5720.522
20.16.261.235,23-2,5713.430
20.16.111.235,22-2,5723.676
20.15.561.235,12-2,586.486
20.15.411.235,15-2,5711.963
20.15.261.235,39-2,5520.132
20.15.111.235,16-2,5719.489
20.14.561.234,83-2,604.896
20.14.411.234,87-2,604.753
20.14.261.234,99-2,5910.151
20.14.111.235,03-2,589.625
20.13.561.234,87-2,6028.460
20.13.411.234,46-2,6310.344
20.13.261.234,49-2,636.490
20.13.111.234,64-2,613.560
20.12.561.234,9301-2,593.304
```