Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.50 | 1.173,37 | +0,85 | 528 | 619.539 |
| 21.34.35 | 1.173,54 | +0,87 | 942 | 1.105.475 |
| 21.34.20 | 1.173,61 | +0,87 | 1.701 | 1.996.311 |
| 21.33.50 | 1.173,1801 | +0,83 | 1.247 | 1.462.956 |
| 21.33.35 | 1.173,51 | +0,86 | 167 | 195.976 |
| 21.33.20 | 1.173,25 | +0,84 | 1.388 | 1.628.471 |
| 21.33.05 | 1.173,29 | +0,84 | 1.019 | 1.195.583 |
| 21.32.50 | 1.173,14 | +0,83 | 737 | 864.604 |
| 21.32.35 | 1.173,03 | +0,82 | 541 | 634.609 |
| 21.32.20 | 1.172,95 | +0,81 | 2.594 | 3.042.632 |
| 21.32.05 | 1.172,74 | +0,80 | 1.580 | 1.852.929 |
| 21.31.50 | 1.172,55 | +0,78 | 1.593 | 1.867.872 |
| 21.31.35 | 1.172,62 | +0,79 | 251 | 294.328 |
| 21.31.20 | 1.172,74 | +0,80 | 3.279 | 3.845.414 |
| 21.30.50 | 1.172,71 | +0,79 | 1.576 | 1.848.191 |
| 21.30.35 | 1.172,6801 | +0,79 | 1.306 | 1.531.520 |
| 21.30.20 | 1.172,49 | +0,78 | 1.298 | 1.521.892 |
| 21.30.05 | 1.172,11 | +0,74 | 910 | 1.066.620 |
| 21.29.20 | 1.171,96 | +0,73 | 1.346 | 1.577.458 |
| 21.29.05 | 1.171,73 | +0,71 | 3.392 | 3.974.508 |
| 21.28.50 | 1.171,8 | +0,72 | 207 | 242.563 |
| 21.28.35 | 1.171,84 | +0,72 | 1.411 | 1.653.466 |
| 21.28.20 | 1.171,86 | +0,72 | 698 | 817.958 |
| 21.28.05 | 1.171,84 | +0,72 | 190 | 222.650 |
| 21.27.50 | 1.172,02 | +0,73 | 292 | 342.230 |
| 21.27.20 | 1.171,8101 | +0,72 | 1.467 | 1.719.045 |
| 21.27.05 | 1.171,5699 | +0,70 | 694 | 813.070 |
| 21.26.50 | 1.171,85 | +0,72 | 1.323 | 1.550.358 |
| 21.26.35 | 1.171,83 | +0,72 | 1.876 | 2.198.353 |
| 21.26.05 | 1.171,74 | +0,71 | 420 | 492.131 |