Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.44.20 | 1.170,9301 | +0,64 | 2.019 | 2.364.108 |
21.44.05 | 1.171,47 | +0,69 | 434 | 508.418 |
21.43.20 | 1.171,39 | +0,68 | 1.707 | 1.999.563 |
21.43.05 | 1.171,63 | +0,70 | 1.392 | 1.630.909 |
21.42.50 | 1.171,61 | +0,70 | 2.237 | 2.620.892 |
21.42.35 | 1.171,87 | +0,72 | 1.556 | 1.823.430 |
21.42.20 | 1.172,25 | +0,75 | 684 | 801.819 |
21.42.05 | 1.172,22 | +0,75 | 463 | 542.738 |
21.41.50 | 1.172,17 | +0,75 | 3.274 | 3.837.685 |
21.41.35 | 1.172,3 | +0,76 | 2.651 | 3.107.767 |
21.41.20 | 1.172,09 | +0,74 | 848 | 993.932 |
21.41.05 | 1.172,23 | +0,75 | 755 | 885.034 |
21.40.50 | 1.172,08 | +0,74 | 1.542 | 1.807.347 |
21.40.35 | 1.172,17 | +0,75 | 2.541 | 2.978.484 |
21.40.20 | 1.171,9301 | +0,73 | 1.203 | 1.409.832 |
21.40.05 | 1.171,86 | +0,72 | 2.649 | 3.104.257 |
21.39.50 | 1.172,0699 | +0,74 | 471 | 552.045 |
21.39.35 | 1.172,36 | +0,76 | 212 | 248.540 |
21.39.20 | 1.172,38 | +0,77 | 954 | 1.118.451 |
21.38.35 | 1.172,6 | +0,78 | 339 | 397.511 |
21.38.20 | 1.172,63 | +0,79 | 2.807 | 3.291.572 |
21.38.05 | 1.173,17 | +0,83 | 1.282 | 1.504.004 |
21.37.35 | 1.173,0699 | +0,83 | 2.155 | 2.527.966 |
21.37.20 | 1.173,0601 | +0,82 | 1.971 | 2.312.101 |
21.36.50 | 1.173,28 | +0,84 | 653 | 766.152 |
21.36.35 | 1.173,0601 | +0,82 | 1.373 | 1.610.612 |
21.36.20 | 1.173,1899 | +0,84 | 1.080 | 1.267.045 |
21.36.05 | 1.173,04 | +0,82 | 2.511 | 2.945.503 |
21.35.50 | 1.172,74 | +0,80 | 2.466 | 2.891.977 |
21.35.35 | 1.172,75 | +0,80 | 3.055 | 3.582.751 |