Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:04
19.858 +0,33%
Dow Jones 21:04
42.113 +0,12%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Facilities

Mercato: S&P Indices

1.172,02
+0,73%

Ultimo aggiornamento: 23/09/2024 21.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.20.351.171,98+0,73306
21.20.201.171,77+0,711.137
21.20.051.171,9399+0,73753
21.19.501.172,0699+0,741.868
21.19.351.172,3101+0,76612
21.19.201.172,28+0,761.608
21.19.051.172,12+0,74235
21.18.501.172,14+0,75207
21.18.051.172,21+0,75168
21.17.501.171,95+0,731.131
21.16.501.172,05+0,741.249
21.16.351.171,91+0,73454
21.16.201.171,9301+0,731.319
21.16.051.172,22+0,75637
21.15.351.172,1801+0,751.745
21.15.051.171,86+0,721.005
21.14.351.171,79+0,72878
21.14.051.171,8+0,72625
21.13.051.171,97+0,73273
21.12.501.172,13+0,742.044
21.12.351.171,7+0,71652
21.12.201.171,77+0,71892
21.12.051.171,8+0,72396
21.11.501.171,8199+0,721.705
21.11.201.171,67+0,70309
21.11.051.171,39+0,684.166
21.10.501.171,15+0,66511
21.10.351.170,98+0,65499
21.10.201.170,96+0,64792
21.10.051.170,74+0,622.633
```