Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Facilities

Mercato: S&P Indices

1.173,27
+0,84%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.52.351.172,9+0,812.369
21.52.201.172,92+0,811.274
21.52.051.173,09+0,834.724
21.51.501.172,91+0,812.906
21.51.351.172,73+0,804.358
21.51.201.172,11+0,745.821
21.51.051.172,48+0,774.456
21.50.501.171,62+0,702.118
21.50.351.171,7+0,713.499
21.50.201.171,8+0,725.247
21.50.051.172,48+0,777.152
21.49.501.172,71+0,791.324
21.49.201.172,52+0,783.900
21.49.051.172,4301+0,771.478
21.48.501.172,1+0,741.733
21.48.351.172,01+0,731.955
21.48.201.172,14+0,752.927
21.48.051.172,35+0,763.122
21.47.501.172,47+0,771.229
21.47.351.172,39+0,773.649
21.47.201.172,42+0,771.156
21.47.051.172,29+0,762.062
21.46.501.172,1+0,74865
21.46.351.172,05+0,744.968
21.46.201.171,61+0,701.418
21.46.051.171,47+0,691.462
21.45.351.171,28+0,671.771
21.45.051.171,41+0,68296
21.44.501.171,35+0,684.226
21.44.351.170,59+0,612.275
```