Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Facilities

Mercato: S&P Indices

1.173,27
+0,84%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
22.00.201.173,27+0,84457.126
21.59.501.173,02+0,8222.890
21.59.351.173,0699+0,8322.615
21.59.201.172,52+0,7816.041
21.59.051.171,92+0,7316.639
21.58.501.172,17+0,759.315
21.58.351.172,33+0,7617.113
21.58.201.172,51+0,787.278
21.58.051.172,47+0,777.607
21.57.501.172,16+0,759.353
21.57.351.171,72+0,719.289
21.57.201.172,15+0,7511.080
21.57.051.172,42+0,7712.889
21.56.501.172,72+0,803.711
21.56.351.172,67+0,795.438
21.56.201.172,7+0,796.424
21.56.051.172,78+0,809.104
21.55.501.173,0601+0,8211.066
21.55.351.173,49+0,866.979
21.55.201.173,29+0,848.702
21.55.051.173,04+0,8218.509
21.54.501.172,26+0,767.644
21.54.351.172,05+0,746.492
21.54.201.172,3101+0,765.458
21.54.051.172,59+0,782.981
21.53.501.172,62+0,792.529
21.53.351.172,45+0,772.905
21.53.201.172,4301+0,773.774
21.53.051.172,26+0,762.445
21.52.501.172,41+0,776.119
```