Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.35 | 584,1 | INV | 3.081 | 1.799.612 |
| 21.12.20 | 584,05 | -0,01 | 1.288 | 752.256 |
| 21.11.50 | 584,04 | -0,01 | 3.031 | 1.770.225 |
| 21.11.35 | 584,02 | -0,02 | 4.355 | 2.543.407 |
| 21.11.20 | 583,98 | -0,02 | 1.066 | 622.523 |
| 21.11.05 | 583,93 | -0,03 | 3.263 | 1.905.364 |
| 21.10.50 | 583,73 | -0,07 | 1.276 | 744.839 |
| 21.10.35 | 583,77 | -0,06 | 5.734 | 3.347.337 |
| 21.10.20 | 583,65 | -0,08 | 4.039 | 2.357.362 |
| 21.10.05 | 583,55 | -0,10 | 3.036 | 1.771.658 |
| 21.09.50 | 583,51 | -0,10 | 1.137 | 663.451 |
| 21.09.35 | 583,36 | -0,13 | 14.376 | 8.386.383 |
| 21.09.20 | 583,38 | -0,12 | 5.593 | 3.262.844 |
| 21.09.05 | 583,42 | -0,12 | 2.197 | 1.281.774 |
| 21.08.50 | 583,37 | -0,13 | 1.460 | 851.720 |
| 21.08.35 | 583,39 | -0,12 | 13.439 | 7.840.178 |
| 21.08.20 | 583,42 | -0,12 | 5.136 | 2.996.445 |
| 21.07.50 | 583,48 | -0,11 | 549 | 320.331 |
| 21.07.35 | 583,53 | -0,10 | 3.670 | 2.141.555 |
| 21.07.20 | 583,46 | -0,11 | 4.870 | 2.841.450 |
| 21.07.05 | 583,49 | -0,11 | 714 | 416.612 |
| 21.06.50 | 583,42 | -0,12 | 2.817 | 1.643.494 |
| 21.06.35 | 583,28 | -0,14 | 647 | 377.382 |
| 21.06.20 | 583,34 | -0,13 | 4.537 | 2.646.614 |
| 21.06.05 | 583,43 | -0,12 | 3.755 | 2.190.780 |
| 21.05.50 | 583,42 | -0,12 | 2.849 | 1.662.164 |
| 21.05.20 | 583,36 | -0,13 | 747 | 435.770 |
| 21.05.05 | 583,38 | -0,12 | 3.754 | 2.190.009 |
| 21.04.50 | 583,28 | -0,14 | 6.586 | 3.841.482 |
| 21.04.35 | 583,24 | -0,15 | 4.272 | 2.491.601 |