Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Containers & Packaging

Mercato: S&P Indices

584,07
-0,01%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.47.35583,8-0,05909
20.47.20583,76-0,0613.732
20.47.05583,65-0,083.685
20.46.50583,66-0,08520
20.46.35583,68-0,071.093
20.46.20583,7-0,07844
20.46.05583,71-0,072.707
20.45.50583,68-0,072.057
20.45.35583,66-0,08975
20.44.50583,63-0,081.083
20.44.35583,66-0,081.932
20.44.20583,53-0,101.524
20.44.05583,56-0,093.374
20.43.50583,58-0,097.807
20.43.35583,62-0,081.299
20.42.50583,64-0,082.293
20.42.35583,73-0,07538
20.42.20583,74-0,065.226
20.42.05583,75-0,06827
20.41.50583,72-0,07766
20.41.05583,73-0,072.191
20.40.50583,57-0,09729
20.40.35583,56-0,093.061
20.40.20583,58-0,091.345
20.40.05583,54-0,105.100
20.39.50583,67-0,08238
20.39.05583,69-0,07879
20.38.50583,77-0,061.682
20.38.35583,79-0,052.455
20.38.20583,78-0,061.580
```