Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.35 | 602,07 | -0,82 | 39.392 | 23.716.741 |
| 21.49.20 | 602,23 | -0,79 | 1.438 | 866.007 |
| 21.49.05 | 602,25 | -0,79 | 5.699 | 3.432.223 |
| 21.48.50 | 602,19 | -0,80 | 9.483 | 5.710.568 |
| 21.48.35 | 602,29 | -0,78 | 7.371 | 4.439.480 |
| 21.48.20 | 602,26 | -0,78 | 9.799 | 5.901.546 |
| 21.48.05 | 602,32 | -0,77 | 9.934 | 5.983.447 |
| 21.47.50 | 602,3 | -0,78 | 1.922 | 1.157.621 |
| 21.47.35 | 602,29 | -0,78 | 6.898 | 4.154.596 |
| 21.47.20 | 602,3 | -0,78 | 4.843 | 2.916.939 |
| 21.46.50 | 602,18 | -0,80 | 3.500 | 2.107.630 |
| 21.46.35 | 602,29 | -0,78 | 2.240 | 1.349.130 |
| 21.46.20 | 602,22 | -0,79 | 5.741 | 3.457.345 |
| 21.46.05 | 601,94 | -0,84 | 8.785 | 5.288.043 |
| 21.45.50 | 601,92 | -0,84 | 4.958 | 2.984.319 |
| 21.45.35 | 601,91 | -0,84 | 10.978 | 6.607.768 |
| 21.45.20 | 601,8 | -0,86 | 5.722 | 3.443.500 |
| 21.45.05 | 601,84 | -0,85 | 7.358 | 4.428.339 |
| 21.44.50 | 601,83 | -0,85 | 2.816 | 1.694.753 |
| 21.44.35 | 601,91 | -0,84 | 8.292 | 4.991.038 |
| 21.44.20 | 601,89 | -0,85 | 9.656 | 5.811.850 |
| 21.44.05 | 602,14 | -0,80 | 2.984 | 1.796.786 |
| 21.43.50 | 602,2 | -0,79 | 2.482 | 1.494.660 |
| 21.43.35 | 602,19 | -0,80 | 5.367 | 3.231.954 |
| 21.43.20 | 602,23 | -0,79 | 3.627 | 2.184.288 |
| 21.43.05 | 602,26 | -0,78 | 6.964 | 4.194.139 |
| 21.42.50 | 602,2 | -0,79 | 1.437 | 865.361 |
| 21.42.35 | 602,26 | -0,78 | 2.040 | 1.228.610 |
| 21.42.20 | 602,29 | -0,78 | 5.048 | 3.040.360 |
| 21.42.05 | 602,23 | -0,79 | 3.747 | 2.256.556 |