Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:10
19.842 +0,26%
Dow Jones 21:10
42.098 +0,08%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Containers & Packaging

Mercato: S&P Indices

583,65
-0,08%

Ultimo aggiornamento: 23/09/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.26.50584,51+0,075.162
21.26.35584,59+0,082.522
21.26.05584,68+0,109.225
21.25.50584,76+0,111.350
21.25.35584,75+0,11658
21.25.20584,72+0,106.052
21.25.05584,67+0,102.005
21.24.50584,69+0,107.367
21.24.35584,5+0,072.319
21.24.20584,54+0,072.505
21.24.05584,57+0,083.186
21.23.20584,45+0,061.473
21.23.05584,39+0,051.847
21.22.50584,3+0,031.286
21.22.35584,32+0,043.724
21.22.20584,36+0,041.585
21.22.05584,34+0,047.729
21.21.50584,24+0,021.206
21.21.35584,25+0,022.421
21.21.20584,28+0,031.219
21.21.05584,29+0,033.232
21.20.35584,25+0,02784
21.20.20584,23+0,026.062
21.20.05584,16+0,0113.522
21.19.50584,23+0,023.747
21.19.35584,24+0,023.709
21.19.20584,28+0,034.408
21.19.05584,27+0,031.633
21.18.50584,24+0,021.683
21.18.35584,36+0,041.750
```