Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.20 | 585,09 | +0,17 | 11.323 | 6.624.974 |
| 21.52.05 | 585,08 | +0,17 | 15.599 | 9.126.663 |
| 21.51.50 | 584,99 | +0,15 | 10.300 | 6.025.397 |
| 21.51.35 | 585,03 | +0,16 | 37.573 | 21.981.332 |
| 21.51.20 | 584,71 | +0,10 | 29.791 | 17.419.096 |
| 21.51.05 | 584,58 | +0,08 | 14.069 | 8.224.456 |
| 21.50.50 | 584,5 | +0,07 | 14.715 | 8.600.918 |
| 21.50.35 | 584,33 | +0,04 | 13.750 | 8.034.538 |
| 21.50.20 | 584,35 | +0,04 | 27.521 | 16.081.896 |
| 21.50.05 | 584,51 | +0,07 | 35.966 | 21.022.487 |
| 21.49.50 | 584,63 | +0,09 | 12.001 | 7.016.145 |
| 21.49.35 | 584,65 | +0,09 | 4.039 | 2.361.401 |
| 21.49.20 | 584,67 | +0,10 | 7.661 | 4.479.157 |
| 21.49.05 | 584,68 | +0,10 | 15.869 | 9.278.287 |
| 21.48.50 | 584,61 | +0,09 | 3.414 | 1.995.859 |
| 21.48.35 | 584,62 | +0,09 | 19.053 | 11.138.765 |
| 21.48.20 | 584,64 | +0,09 | 2.571 | 1.503.109 |
| 21.48.05 | 584,63 | +0,09 | 7.903 | 4.620.331 |
| 21.47.50 | 584,68 | +0,10 | 5.756 | 3.365.418 |
| 21.47.35 | 584,69 | +0,10 | 12.718 | 7.436.087 |
| 21.47.20 | 584,78 | +0,11 | 5.848 | 3.419.793 |
| 21.47.05 | 584,82 | +0,12 | 14.301 | 8.363.511 |
| 21.46.50 | 584,85 | +0,13 | 9.218 | 5.391.147 |
| 21.46.35 | 584,78 | +0,11 | 4.899 | 2.864.837 |
| 21.46.20 | 584,69 | +0,10 | 3.889 | 2.273.859 |
| 21.46.05 | 584,61 | +0,09 | 9.033 | 5.280.782 |
| 21.45.50 | 584,47 | +0,06 | 13.500 | 7.890.345 |
| 21.45.35 | 584,37 | +0,04 | 5.824 | 3.403.371 |
| 21.45.20 | 584,5 | +0,07 | 5.378 | 3.143.441 |
| 21.45.05 | 584,4 | +0,05 | 5.355 | 3.129.462 |