Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Containers & Packaging

Mercato: S&P Indices

584,07
-0,01%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.56.05583,74-0,06438
20.55.50583,71-0,073.618
20.55.20583,73-0,071.846
20.55.05583,66-0,083.187
20.54.50583,65-0,084.395
20.54.35583,62-0,08849
20.54.20583,58-0,091.003
20.54.05583,6-0,093.474
20.53.35583,67-0,085.562
20.53.20583,58-0,093.982
20.53.05583,5-0,102.194
20.52.50583,53-0,103.766
20.52.20583,54-0,108.359
20.52.05583,53-0,102.476
20.51.50583,56-0,092.023
20.51.35583,59-0,096.184
20.51.20583,47-0,111.340
20.51.05583,46-0,11849
20.50.50583,48-0,1110.192
20.50.35583,49-0,111.904
20.50.20583,56-0,096.572
20.50.05583,73-0,071.433
20.49.50583,71-0,074.926
20.49.35583,77-0,064.371
20.49.20583,68-0,07759
20.49.05583,7-0,071.181
20.48.35583,71-0,07719
20.48.20583,69-0,071.028
20.48.05583,76-0,064.467
20.47.50583,78-0,063.201
```