Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.30.09 | 1.462,79 | -0,53 | 157 | 229.658 |
20.29.39 | 1.462,9399 | -0,52 | 216 | 315.995 |
20.29.24 | 1.463,08 | -0,51 | 726 | 1.062.196 |
20.29.09 | 1.463,37 | -0,49 | 2.238 | 3.275.022 |
20.28.54 | 1.462,5601 | -0,55 | 259 | 378.803 |
20.28.39 | 1.462,79 | -0,53 | 516 | 754.800 |
20.28.24 | 1.463,08 | -0,51 | 339 | 495.984 |
20.26.54 | 1.463,37 | -0,49 | 966 | 1.413.615 |
20.26.39 | 1.463,08 | -0,51 | 832 | 1.217.283 |
20.26.24 | 1.463,8101 | -0,46 | 1.310 | 1.917.591 |
20.26.09 | 1.463,95 | -0,45 | 2.577 | 3.772.599 |
20.25.54 | 1.464,53 | -0,41 | 738 | 1.080.823 |
20.25.24 | 1.464,6801 | -0,40 | 113 | 165.509 |
20.25.09 | 1.464,8199 | -0,39 | 934 | 1.368.142 |
20.24.39 | 1.465,2 | -0,37 | 556 | 814.651 |
20.24.24 | 1.465,4 | -0,35 | 485 | 710.719 |
20.24.09 | 1.465,55 | -0,34 | 2.163 | 3.169.985 |
20.23.39 | 1.465,11 | -0,37 | 304 | 445.393 |
20.23.24 | 1.464,8199 | -0,39 | 1.493 | 2.186.976 |
20.22.54 | 1.464,53 | -0,41 | 668 | 978.306 |
20.22.39 | 1.464,6801 | -0,40 | 1.037 | 1.518.873 |
20.22.24 | 1.465,4 | -0,35 | 603 | 883.636 |
20.21.54 | 1.465,11 | -0,37 | 1.582 | 2.317.804 |
20.21.39 | 1.464,53 | -0,41 | 222 | 325.126 |
20.21.09 | 1.464,6801 | -0,40 | 620 | 908.102 |
20.20.54 | 1.464,24 | -0,43 | 1.273 | 1.863.978 |
20.20.09 | 1.464,39 | -0,42 | 366 | 535.967 |
20.19.39 | 1.464,6801 | -0,40 | 1.780 | 2.607.131 |
20.19.09 | 1.464,53 | -0,41 | 304 | 445.217 |
20.18.54 | 1.463,95 | -0,45 | 823 | 1.204.831 |