Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.54 | 1.462,65 | -0,54 | 961 | 1.405.607 |
| 21.12.39 | 1.462,21 | -0,57 | 1.531 | 2.238.644 |
| 21.12.24 | 1.462,5 | -0,55 | 3.927 | 5.743.238 |
| 21.11.54 | 1.462,0699 | -0,58 | 1.436 | 2.099.532 |
| 21.11.39 | 1.462,36 | -0,56 | 407 | 595.181 |
| 21.11.24 | 1.462,21 | -0,57 | 768 | 1.122.977 |
| 21.10.54 | 1.461,78 | -0,60 | 1.498 | 2.189.746 |
| 21.10.39 | 1.461,49 | -0,62 | 6.873 | 10.044.821 |
| 21.10.24 | 1.461,34 | -0,63 | 1.427 | 2.085.332 |
| 21.09.54 | 1.461,49 | -0,62 | 1.553 | 2.269.694 |
| 21.09.39 | 1.462,4301 | -0,56 | 460 | 672.718 |
| 21.09.24 | 1.462,5 | -0,55 | 4.524 | 6.616.350 |
| 21.09.09 | 1.461,05 | -0,65 | 509 | 743.674 |
| 21.08.39 | 1.460,91 | -0,66 | 21.230 | 31.015.119 |
| 21.08.24 | 1.460,33 | -0,70 | 3.548 | 5.181.251 |
| 21.08.09 | 1.461,05 | -0,65 | 1.081 | 1.579.395 |
| 21.07.54 | 1.461,2 | -0,64 | 12.672 | 18.516.326 |
| 21.07.24 | 1.460,04 | -0,72 | 264 | 385.451 |
| 21.07.09 | 1.460,48 | -0,69 | 1.848 | 2.698.967 |
| 21.06.09 | 1.460,91 | -0,66 | 1.016 | 1.484.285 |
| 21.05.54 | 1.461,05 | -0,65 | 511 | 746.597 |
| 21.05.39 | 1.461,34 | -0,63 | 3.151 | 4.604.682 |
| 21.05.24 | 1.461,63 | -0,61 | 113 | 165.164 |
| 21.04.54 | 1.461,49 | -0,62 | 3.626 | 5.299.363 |
| 21.04.24 | 1.461,92 | -0,59 | 238 | 347.937 |
| 21.04.09 | 1.462,0699 | -0,58 | 576 | 842.152 |
| 21.03.54 | 1.462,21 | -0,57 | 579 | 846.620 |
| 21.03.24 | 1.461,92 | -0,59 | 1.018 | 1.488.235 |
| 21.03.09 | 1.461,42 | -0,63 | 2.911 | 4.254.194 |
| 21.02.54 | 1.461,2 | -0,64 | 302 | 441.282 |