Facebook Pixel
Milano 17:35
33.708 +0,30%
Nasdaq 21:31
21.066 -0,02%
Dow Jones 21:31
43.998 +0,20%
Londra 17:35
8.030 +0,06%
Francoforte 17:35
19.003 -0,16%

S&P Mid Cap 400 / Computers & Peripherals

Mercato: S&P Indices

1.460,19
+0,42%

Ultimo aggiornamento: 13/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 13/11/2024
OraValoreVar.%Volume
21.47.241.456,13+0,141.448
21.47.091.455,26+0,0813.415
21.46.541.455,6899+0,112.053
21.46.391.455,84+0,122.750
21.46.241.456,42+0,163.656
21.46.091.456,71+0,181.080
21.45.541.457,29+0,2216.715
21.45.391.458,74+0,321.772
21.45.241.458,59+0,311.809
21.45.091.458,01+0,274.202
21.44.541.457,29+0,22541
21.44.391.456,85+0,197.863
21.44.241.456,34+0,156.224
21.44.091.456,27+0,1513.898
21.43.541.458,16+0,281.135
21.43.241.458,45+0,302.991
21.43.091.458,16+0,283.000
21.42.541.457,87+0,261.759
21.42.241.458,16+0,286.706
21.42.091.458,74+0,324.934
21.41.541.458,45+0,302.014
21.41.391.458,74+0,324.198
21.41.241.460,04+0,413.323
21.41.091.460,17+0,424.256
21.40.541.460,62+0,458.131
21.40.391.460,77+0,464.233
21.40.241.461,92+0,54712
21.40.091.462,36+0,572.263
21.39.541.461,5601+0,518.639
21.39.391.462,21+0,562.310
```