Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.54 | 1.459,3199 | -0,77 | 762 | 1.112.002 |
| 21.26.39 | 1.459,9 | -0,73 | 6.144 | 8.969.626 |
| 21.26.24 | 1.460,1899 | -0,71 | 6.116 | 8.930.521 |
| 21.26.09 | 1.459,9 | -0,73 | 412 | 601.479 |
| 21.25.54 | 1.460,1899 | -0,71 | 2.253 | 3.289.808 |
| 21.25.39 | 1.459,9 | -0,73 | 8.930 | 13.036.907 |
| 21.24.24 | 1.460,62 | -0,68 | 3.582 | 5.231.941 |
| 21.23.24 | 1.460,33 | -0,70 | 1.869 | 2.729.357 |
| 21.23.09 | 1.460,48 | -0,69 | 7.795 | 11.384.442 |
| 21.22.39 | 1.460,62 | -0,68 | 3.131 | 4.573.201 |
| 21.22.24 | 1.460,77 | -0,67 | 562 | 820.953 |
| 21.21.54 | 1.460,91 | -0,66 | 929 | 1.357.185 |
| 21.21.39 | 1.461,05 | -0,65 | 1.773 | 2.590.442 |
| 21.21.09 | 1.460,1899 | -0,71 | 12.201 | 17.815.777 |
| 21.20.54 | 1.461,2 | -0,64 | 9.180 | 13.413.816 |
| 21.20.39 | 1.461,78 | -0,60 | 3.095 | 4.524.209 |
| 21.20.24 | 1.462,0699 | -0,58 | 119 | 173.986 |
| 21.20.09 | 1.461,92 | -0,59 | 1.513 | 2.211.885 |
| 21.19.54 | 1.461,78 | -0,60 | 2.461 | 3.597.441 |
| 21.19.39 | 1.461,63 | -0,61 | 6.613 | 9.665.759 |
| 21.19.24 | 1.461,49 | -0,62 | 3.721 | 5.438.204 |
| 21.18.54 | 1.461,05 | -0,65 | 310 | 452.926 |
| 21.18.39 | 1.461,2 | -0,64 | 770 | 1.125.124 |
| 21.18.24 | 1.461,05 | -0,65 | 2.505 | 3.659.930 |
| 21.18.09 | 1.460,62 | -0,68 | 865 | 1.263.436 |
| 21.17.54 | 1.460,77 | -0,67 | 451 | 658.807 |
| 21.17.39 | 1.460,62 | -0,68 | 3.991 | 5.829.334 |
| 21.17.09 | 1.460,33 | -0,70 | 4.189 | 6.117.322 |
| 21.16.54 | 1.459,9 | -0,73 | 12.778 | 18.654.602 |
| 21.16.39 | 1.461,34 | -0,63 | 1.824 | 2.665.484 |