Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.39 | 1.463,37 | -0,49 | 715 | 1.046.310 |
20.52.24 | 1.463,52 | -0,48 | 1.720 | 2.517.254 |
20.52.09 | 1.463,66 | -0,47 | 1.043 | 1.526.597 |
20.51.54 | 1.463,37 | -0,49 | 1.012 | 1.480.930 |
20.51.09 | 1.463,95 | -0,45 | 3.053 | 4.469.439 |
20.50.54 | 1.464,1 | -0,44 | 994 | 1.455.315 |
20.50.39 | 1.464,39 | -0,42 | 2.111 | 3.091.327 |
20.50.09 | 1.464,8199 | -0,39 | 1.767 | 2.588.337 |
20.49.54 | 1.464,23 | -0,43 | 953 | 1.395.411 |
20.49.39 | 1.464,39 | -0,42 | 476 | 697.050 |
20.49.24 | 1.464,24 | -0,43 | 1.626 | 2.380.854 |
20.48.39 | 1.463,95 | -0,45 | 2.790 | 4.084.421 |
20.48.24 | 1.463,08 | -0,51 | 466 | 681.795 |
20.47.54 | 1.463,37 | -0,49 | 1.032 | 1.510.198 |
20.46.24 | 1.463,66 | -0,47 | 926 | 1.355.349 |
20.46.09 | 1.463,95 | -0,45 | 1.166 | 1.706.966 |
20.45.39 | 1.463,37 | -0,49 | 494 | 722.905 |
20.45.24 | 1.463,66 | -0,47 | 2.915 | 4.266.569 |
20.44.24 | 1.463,95 | -0,45 | 973 | 1.424.423 |
20.44.09 | 1.463,8101 | -0,46 | 417 | 610.409 |
20.43.54 | 1.463,95 | -0,45 | 4.470 | 6.543.857 |
20.43.39 | 1.464,6801 | -0,40 | 237 | 347.129 |
20.42.24 | 1.464,8199 | -0,39 | 1.998 | 2.926.710 |
20.42.09 | 1.464,39 | -0,42 | 1.810 | 2.650.546 |
20.41.39 | 1.463,95 | -0,45 | 1.259 | 1.843.113 |
20.41.09 | 1.464,24 | -0,43 | 1.716 | 2.512.636 |
20.40.39 | 1.463,95 | -0,45 | 13.259 | 19.410.513 |
20.40.09 | 1.463,66 | -0,47 | 669 | 979.189 |
20.39.54 | 1.463,8101 | -0,46 | 784 | 1.147.627 |
20.38.54 | 1.464,24 | -0,43 | 872 | 1.276.817 |