Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.35.05 | 2.799,54 | +1,01 | 1.036 | 2.900.323 |
20.34.50 | 2.799,3401 | +1,00 | 1.273 | 3.563.560 |
20.34.35 | 2.798,78 | +0,98 | 3.503 | 9.804.126 |
20.34.20 | 2.798,9399 | +0,99 | 1.275 | 3.568.648 |
20.34.05 | 2.798,6101 | +0,98 | 886 | 2.479.569 |
20.33.35 | 2.798,54 | +0,97 | 1.553 | 4.346.133 |
20.33.20 | 2.798,75 | +0,98 | 2.607 | 7.296.341 |
20.33.05 | 2.798,5901 | +0,98 | 674 | 1.886.250 |
20.32.50 | 2.798,3401 | +0,97 | 480 | 1.343.203 |
20.32.35 | 2.798,24 | +0,96 | 1.908 | 5.339.042 |
20.32.20 | 2.798,1299 | +0,96 | 1.595 | 4.463.017 |
20.32.05 | 2.797,54 | +0,94 | 1.131 | 3.164.018 |
20.31.50 | 2.797,4399 | +0,94 | 468 | 1.309.202 |
20.31.35 | 2.797,49 | +0,94 | 1.084 | 3.032.479 |
20.31.20 | 2.797,28 | +0,93 | 4.071 | 11.387.727 |
20.31.05 | 2.796,98 | +0,92 | 2.222 | 6.214.890 |
20.30.50 | 2.796,3201 | +0,89 | 408 | 1.140.899 |
20.30.05 | 2.796,23 | +0,89 | 725 | 2.027.267 |
20.29.50 | 2.796,28 | +0,89 | 588 | 1.644.213 |
20.29.35 | 2.796,27 | +0,89 | 718 | 2.007.722 |
20.29.20 | 2.795,9099 | +0,88 | 1.378 | 3.852.764 |
20.29.05 | 2.795,8301 | +0,88 | 1.927 | 5.387.565 |
20.28.50 | 2.795,8999 | +0,88 | 9.827 | 27.475.308 |
20.28.35 | 2.796,2 | +0,89 | 6.116 | 17.101.559 |
20.28.20 | 2.795,48 | +0,86 | 174 | 486.414 |
20.27.50 | 2.795,51 | +0,87 | 265 | 740.810 |
20.27.35 | 2.795,6699 | +0,87 | 1.551 | 4.336.084 |
20.27.20 | 2.795,3999 | +0,86 | 1.439 | 4.022.580 |
20.27.05 | 2.795,3201 | +0,86 | 446 | 1.246.713 |
20.26.35 | 2.795,47 | +0,86 | 5.843 | 16.333.931 |