Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.35 | 4.859,6499 | -0,67 | 492 | 2.390.948 |
| 20.36.20 | 4.859,7798 | -0,66 | 2.718 | 13.208.881 |
| 20.36.05 | 4.859,9199 | -0,66 | 20.556 | 99.900.513 |
| 20.35.50 | 4.859,3599 | -0,67 | 2.574 | 12.507.992 |
| 20.35.35 | 4.859,1802 | -0,68 | 8.089 | 39.305.909 |
| 20.35.20 | 4.859,1602 | -0,68 | 2.224 | 10.806.772 |
| 20.35.05 | 4.859,3198 | -0,67 | 7.169 | 34.836.464 |
| 20.34.50 | 4.861,5 | -0,63 | 2.785 | 13.539.278 |
| 20.34.35 | 4.861,5801 | -0,63 | 13.156 | 63.958.948 |
| 20.34.20 | 4.861,02 | -0,64 | 5.593 | 27.187.685 |
| 20.34.05 | 4.860,9902 | -0,64 | 1.718 | 8.351.181 |
| 20.33.50 | 4.861,1001 | -0,64 | 2.584 | 12.561.083 |
| 20.33.35 | 4.861,0498 | -0,64 | 3.820 | 18.569.210 |
| 20.33.20 | 4.860,8599 | -0,64 | 4.308 | 20.940.584 |
| 20.33.05 | 4.860,79 | -0,64 | 3.285 | 15.967.695 |
| 20.32.50 | 4.861,23 | -0,64 | 48.882 | 237.626.645 |
| 20.32.35 | 4.860,5098 | -0,65 | 12.497 | 60.741.791 |
| 20.32.20 | 4.861,8301 | -0,62 | 4.085 | 19.860.576 |
| 20.32.05 | 4.862,7598 | -0,60 | 6.523 | 31.719.782 |
| 20.31.50 | 4.863,1699 | -0,60 | 8.347 | 40.592.879 |
| 20.31.35 | 4.864,3301 | -0,57 | 1.779 | 8.653.643 |
| 20.31.20 | 4.864,0898 | -0,58 | 11.304 | 54.983.671 |
| 20.31.05 | 4.863,1099 | -0,60 | 8.491 | 41.292.666 |
| 20.30.50 | 4.863,1401 | -0,60 | 2.659 | 12.931.090 |
| 20.30.35 | 4.863,0801 | -0,60 | 20.023 | 97.373.453 |
| 20.30.20 | 4.863,1401 | -0,60 | 2.219 | 10.791.308 |
| 20.30.05 | 4.862,9399 | -0,60 | 3.978 | 19.344.775 |
| 20.29.50 | 4.863,79 | -0,58 | 3.244 | 15.778.135 |
| 20.29.35 | 4.863,3198 | -0,59 | 8.475 | 41.216.635 |
| 20.29.20 | 4.863,5601 | -0,59 | 6.574 | 31.973.044 |