Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.50 | 4.866,9102 | -0,52 | 22.670 | 110.332.854 |
| 20.20.35 | 4.866,4902 | -0,53 | 60.117 | 292.558.791 |
| 20.20.20 | 4.866,46 | -0,53 | 43.485 | 211.618.013 |
| 20.20.05 | 4.866,29 | -0,53 | 4.068 | 19.796.068 |
| 20.19.50 | 4.864,5498 | -0,57 | 4.008 | 19.497.116 |
| 20.19.35 | 4.864,27 | -0,57 | 4.286 | 20.848.261 |
| 20.19.20 | 4.863,8901 | -0,58 | 2.485 | 12.086.767 |
| 20.19.05 | 4.864,2998 | -0,57 | 1.503 | 7.311.043 |
| 20.18.50 | 4.863,8301 | -0,58 | 27.572 | 134.105.524 |
| 20.18.35 | 4.863,23 | -0,59 | 50.844 | 247.266.066 |
| 20.18.20 | 4.862,6099 | -0,61 | 1.213 | 5.898.346 |
| 20.18.05 | 4.862,3701 | -0,61 | 4.749 | 23.091.396 |
| 20.17.50 | 4.860,98 | -0,64 | 4.166 | 20.250.843 |
| 20.17.35 | 4.860,8799 | -0,64 | 8.400 | 40.831.391 |
| 20.17.20 | 4.860,0601 | -0,66 | 3.408 | 16.563.085 |
| 20.16.50 | 4.859,6699 | -0,67 | 7.903 | 38.405.971 |
| 20.16.20 | 4.859,6299 | -0,67 | 2.574 | 12.508.687 |
| 20.16.05 | 4.859,4502 | -0,67 | 3.144 | 15.278.111 |
| 20.15.50 | 4.859,0601 | -0,68 | 1.627 | 7.905.691 |
| 20.15.35 | 4.858,8101 | -0,68 | 3.658 | 17.773.527 |
| 20.15.20 | 4.858,98 | -0,68 | 5.876 | 28.551.366 |
| 20.15.05 | 4.858,77 | -0,69 | 3.121 | 15.164.221 |
| 20.14.50 | 4.859,6001 | -0,67 | 3.636 | 17.669.506 |
| 20.14.35 | 4.860,0801 | -0,66 | 1.846 | 8.971.708 |
| 20.14.20 | 4.859,79 | -0,66 | 1.100 | 5.345.769 |
| 20.14.05 | 4.859,9702 | -0,66 | 6.756 | 32.833.959 |
| 20.13.50 | 4.860,54 | -0,65 | 3.807 | 18.504.076 |
| 20.13.35 | 4.861,27 | -0,63 | 1.927 | 9.367.667 |
| 20.13.20 | 4.861,48 | -0,63 | 2.128 | 10.345.229 |
| 20.13.05 | 4.861,7798 | -0,62 | 1.556 | 7.564.929 |