Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

138,2
+0,51%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
19.53.50138,76+0,921.195
19.53.35138,78+0,932.458
19.53.05138,77+0,922.585
19.52.50138,79+0,941.215
19.52.35138,83+0,97137
19.52.20138,84+0,971.754
19.52.05138,86+0,991.068
19.51.20138,91+1,03346
19.50.50138,9+1,021.640
19.49.50138,91+1,03837
19.49.35138,9+1,02792
19.49.20138,93+1,041.461
19.48.50138,9+1,02118
19.48.20138,92+1,031.393
19.48.05138,95+1,051.419
19.47.50138,93+1,04486
19.47.35138,91+1,03390
19.47.20138,92+1,031.776
19.46.50138,9+1,021.922
19.46.35138,85+0,982.066
19.46.05138,84+0,97273
19.45.50138,85+0,981.572
19.45.35138,9+1,022.052
19.45.20138,85+0,982.459
19.45.05138,94+1,051.432
19.44.50138,97+1,07608
19.44.35138,93+1,041.926
19.44.05138,96+1,061.898
19.43.35138,98+1,082.685
19.43.05139,04+1,121.592
```