Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.53.50 | 138,76 | +0,92 | 1.195 | 165.818 |
19.53.35 | 138,78 | +0,93 | 2.458 | 341.121 |
19.53.05 | 138,77 | +0,92 | 2.585 | 358.720 |
19.52.50 | 138,79 | +0,94 | 1.215 | 168.630 |
19.52.35 | 138,83 | +0,97 | 137 | 19.020 |
19.52.20 | 138,84 | +0,97 | 1.754 | 243.525 |
19.52.05 | 138,86 | +0,99 | 1.068 | 148.302 |
19.51.20 | 138,91 | +1,03 | 346 | 48.063 |
19.50.50 | 138,9 | +1,02 | 1.640 | 227.796 |
19.49.50 | 138,91 | +1,03 | 837 | 116.268 |
19.49.35 | 138,9 | +1,02 | 792 | 110.009 |
19.49.20 | 138,93 | +1,04 | 1.461 | 202.977 |
19.48.50 | 138,9 | +1,02 | 118 | 16.390 |
19.48.20 | 138,92 | +1,03 | 1.393 | 193.516 |
19.48.05 | 138,95 | +1,05 | 1.419 | 197.170 |
19.47.50 | 138,93 | +1,04 | 486 | 67.520 |
19.47.35 | 138,91 | +1,03 | 390 | 54.175 |
19.47.20 | 138,92 | +1,03 | 1.776 | 246.722 |
19.46.50 | 138,9 | +1,02 | 1.922 | 266.966 |
19.46.35 | 138,85 | +0,98 | 2.066 | 286.864 |
19.46.05 | 138,84 | +0,97 | 273 | 37.903 |
19.45.50 | 138,85 | +0,98 | 1.572 | 218.272 |
19.45.35 | 138,9 | +1,02 | 2.052 | 285.023 |
19.45.20 | 138,85 | +0,98 | 2.459 | 341.432 |
19.45.05 | 138,94 | +1,05 | 1.432 | 198.962 |
19.44.50 | 138,97 | +1,07 | 608 | 84.494 |
19.44.35 | 138,93 | +1,04 | 1.926 | 267.579 |
19.44.05 | 138,96 | +1,06 | 1.898 | 263.746 |
19.43.35 | 138,98 | +1,08 | 2.685 | 373.161 |
19.43.05 | 139,04 | +1,12 | 1.592 | 221.352 |