Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.05 | 127,12 | -1,89 | 512.991 | 65.211.416 |
| 21.59.50 | 127,1 | -1,91 | 47.437 | 6.029.243 |
| 21.59.35 | 127,09 | -1,91 | 43.542 | 5.533.753 |
| 21.59.20 | 127,11 | -1,90 | 34.427 | 4.376.016 |
| 21.59.05 | 127,13 | -1,88 | 25.226 | 3.206.981 |
| 21.58.50 | 127,15 | -1,87 | 27.545 | 3.502.347 |
| 21.58.35 | 127,1 | -1,91 | 17.659 | 2.244.459 |
| 21.58.20 | 127,12 | -1,89 | 15.731 | 1.999.725 |
| 21.58.05 | 127,08 | -1,92 | 13.887 | 1.764.760 |
| 21.57.50 | 127,04 | -1,95 | 22.241 | 2.825.497 |
| 21.57.35 | 127,01 | -1,98 | 29.559 | 3.754.289 |
| 21.57.20 | 127,03 | -1,96 | 9.885 | 1.255.692 |
| 21.57.05 | 127,01 | -1,98 | 10.828 | 1.375.264 |
| 21.56.50 | 127,04 | -1,95 | 24.778 | 3.147.797 |
| 21.56.35 | 126,96 | -2,01 | 10.017 | 1.271.758 |
| 21.56.05 | 126,95 | -2,02 | 8.122 | 1.031.088 |
| 21.55.50 | 126,98 | -2,00 | 13.864 | 1.760.451 |
| 21.55.35 | 126,92 | -2,05 | 10.055 | 1.276.181 |
| 21.55.20 | 126,97 | -2,01 | 14.824 | 1.882.203 |
| 21.55.05 | 126,98 | -2,00 | 38.994 | 4.951.458 |
| 21.54.50 | 127,04 | -1,95 | 23.630 | 3.001.955 |
| 21.54.35 | 127,07 | -1,93 | 10.092 | 1.282.390 |
| 21.54.20 | 127,09 | -1,91 | 6.791 | 863.068 |
| 21.54.05 | 127,07 | -1,93 | 2.810 | 357.067 |
| 21.53.50 | 127,1 | -1,91 | 2.876 | 365.540 |
| 21.53.35 | 127,09 | -1,91 | 7.791 | 990.158 |
| 21.53.20 | 127,06 | -1,94 | 4.607 | 585.365 |
| 21.53.05 | 127,04 | -1,95 | 13.015 | 1.653.426 |
| 21.52.35 | 127,06 | -1,94 | 4.551 | 578.250 |
| 21.52.05 | 127,07 | -1,93 | 13.500 | 1.715.445 |