S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

138,06

+0,41%

Ultimo aggiornamento: 23/09/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.05	139,02	+1,11	2.858	397.319
19.39.50	138,98	+1,08	484	67.266
19.39.20	138,99	+1,08	1.363	189.443
19.39.05	139	+1,09	146	20.294
19.38.50	139,01	+1,10	1.030	143.180
19.37.35	138,97	+1,07	759	105.478
19.37.05	138,99	+1,08	1.778	247.124
19.36.50	139	+1,09	379	52.681
19.36.20	138,99	+1,08	1.340	186.247
19.36.05	139,02	+1,11	1.672	232.441
19.35.35	139,05	+1,13	560	77.868
19.35.20	139,08	+1,15	1.880	261.470
19.35.05	139,02	+1,11	1.072	149.029
19.34.50	139,01	+1,10	1.006	139.844
19.34.05	138,98	+1,08	4.043	561.896
19.33.35	138,96	+1,06	1.449	201.353
19.33.05	138,95	+1,05	1.194	165.906
19.32.35	138,92	+1,03	388	53.901
19.32.20	138,91	+1,03	1.862	258.650
19.32.05	138,93	+1,04	4.494	624.351
19.31.50	138,94	+1,05	1.511	209.938
19.31.35	138,93	+1,04	1.161	161.298
19.31.20	138,98	+1,08	646	89.781
19.31.05	139	+1,09	3.489	484.971
19.30.50	139,04	+1,12	2.773	385.558
19.30.05	139,02	+1,11	1.023	142.217
19.29.35	139,03	+1,11	2.059	286.263
19.29.20	139,02	+1,11	493	68.537
19.28.50	139,04	+1,12	3.164	439.923
19.28.35	138,99	+1,08	10.693	1.486.220

```