S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

138,14

+0,47%

Ultimo aggiornamento: 23/09/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
19.34.50	139,01	+1,10	1.006	139.844
19.34.05	138,98	+1,08	4.043	561.896
19.33.35	138,96	+1,06	1.449	201.353
19.33.05	138,95	+1,05	1.194	165.906
19.32.35	138,92	+1,03	388	53.901
19.32.20	138,91	+1,03	1.862	258.650
19.32.05	138,93	+1,04	4.494	624.351
19.31.50	138,94	+1,05	1.511	209.938
19.31.35	138,93	+1,04	1.161	161.298
19.31.20	138,98	+1,08	646	89.781
19.31.05	139	+1,09	3.489	484.971
19.30.50	139,04	+1,12	2.773	385.558
19.30.05	139,02	+1,11	1.023	142.217
19.29.35	139,03	+1,11	2.059	286.263
19.29.20	139,02	+1,11	493	68.537
19.28.50	139,04	+1,12	3.164	439.923
19.28.35	138,99	+1,08	10.693	1.486.220
19.28.20	138,93	+1,04	12.663	1.759.271
19.28.05	138,98	+1,08	2.739	380.666
19.27.50	138,96	+1,06	1.622	225.393
19.27.35	138,94	+1,05	4.928	684.696
19.27.20	138,92	+1,03	5.012	696.267
19.26.50	138,86	+0,99	1.211	168.159
19.26.20	138,83	+0,97	486	67.471
19.26.05	138,78	+0,93	1.025	142.250
19.25.50	138,8	+0,95	2.987	414.596
19.25.05	138,74	+0,90	995	138.046
19.24.50	138,75	+0,91	728	101.010
19.24.35	138,76	+0,92	1.226	170.120
19.24.20	138,79	+0,94	1.076	149.338

```