Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:11
19.844 +0,27%
Dow Jones 21:11
42.102 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

138,2
+0,51%

Ultimo aggiornamento: 23/09/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.01.05138,66+0,842.577
20.00.50138,65+0,849.016
20.00.35138,69+0,872.584
20.00.20138,72+0,891.190
20.00.05138,76+0,922.417
19.59.20138,74+0,901.446
19.59.05138,78+0,932.080
19.58.50138,8+0,952.947
19.58.35138,82+0,961.482
19.58.05138,79+0,94463
19.57.20138,82+0,96327
19.57.05138,8+0,95576
19.56.50138,82+0,961.465
19.56.05138,83+0,978.028
19.55.05138,78+0,931.081
19.54.50138,76+0,921.685
19.54.20138,77+0,92589
19.54.05138,78+0,931.081
19.53.50138,76+0,921.195
19.53.35138,78+0,932.458
19.53.05138,77+0,922.585
19.52.50138,79+0,941.215
19.52.35138,83+0,97137
19.52.20138,84+0,971.754
19.52.05138,86+0,991.068
19.51.20138,91+1,03346
19.50.50138,9+1,021.640
19.49.50138,91+1,03837
19.49.35138,9+1,02792
19.49.20138,93+1,041.461
```