Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

138,2
+0,51%

Ultimo aggiornamento: 23/09/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.28.20138,61+0,811.731
20.27.20138,54+0,762.948
20.26.50138,52+0,742.628
20.26.20138,54+0,761.494
20.26.05138,53+0,754.163
20.25.50138,55+0,76403
20.24.50138,54+0,762.386
20.24.35138,59+0,793.496
20.24.20138,6+0,801.328
20.24.05138,57+0,78255
20.23.50138,58+0,792.583
20.23.20138,64+0,832.981
20.22.50138,65+0,841.343
20.22.35138,69+0,871.815
20.22.20138,68+0,862.498
20.22.05138,66+0,84231
20.21.50138,67+0,854.380
20.21.20138,65+0,844.244
20.21.05138,68+0,861.837
20.20.35138,69+0,87535
20.19.20138,68+0,86760
20.19.05138,66+0,846.245
20.18.20138,6+0,80444
20.18.05138,59+0,79448
20.17.20138,65+0,84621
20.16.20138,64+0,83694
20.16.05138,67+0,852.806
20.15.50138,66+0,84673
20.15.20138,63+0,82684
20.15.05138,65+0,844.947
```