Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.05 | 4.964,7598 | +0,85 | 695 | 3.450.508 |
| 20.49.50 | 4.964,2598 | +0,84 | 464 | 2.303.417 |
| 20.49.35 | 4.964,5098 | +0,85 | 638 | 3.167.357 |
| 20.49.20 | 4.964,3799 | +0,84 | 1.469 | 7.292.674 |
| 20.49.05 | 4.964,2798 | +0,84 | 1.465 | 7.272.670 |
| 20.48.50 | 4.964,8398 | +0,85 | 1.213 | 6.022.351 |
| 20.48.35 | 4.963,9302 | +0,83 | 870 | 4.318.619 |
| 20.48.20 | 4.963,6802 | +0,83 | 3.180 | 15.784.503 |
| 20.48.05 | 4.964,3999 | +0,84 | 375 | 1.861.650 |
| 20.47.50 | 4.964,6001 | +0,85 | 10.393 | 51.597.089 |
| 20.47.05 | 4.964,25 | +0,84 | 359 | 1.782.166 |
| 20.46.50 | 4.964,1499 | +0,84 | 698 | 3.464.977 |
| 20.46.05 | 4.963,79 | +0,83 | 521 | 2.586.135 |
| 20.45.50 | 4.963,8901 | +0,83 | 5.220 | 25.911.506 |
| 20.45.20 | 4.964,2202 | +0,84 | 2.495 | 12.385.729 |
| 20.44.50 | 4.963,9102 | +0,83 | 413 | 2.050.095 |
| 20.44.20 | 4.964,3198 | +0,84 | 525 | 2.606.268 |
| 20.43.35 | 4.962,5801 | +0,81 | 401 | 1.989.995 |
| 20.43.20 | 4.962,5 | +0,81 | 1.135 | 5.632.438 |
| 20.43.05 | 4.962,9302 | +0,81 | 1.975 | 9.801.787 |
| 20.42.50 | 4.962,8301 | +0,81 | 468 | 2.322.604 |
| 20.42.35 | 4.962,6401 | +0,81 | 498 | 2.471.395 |
| 20.42.20 | 4.962,5 | +0,81 | 1.802 | 8.942.425 |
| 20.41.50 | 4.962,5801 | +0,81 | 1.547 | 7.677.111 |
| 20.41.35 | 4.962,9102 | +0,81 | 743 | 3.687.442 |
| 20.41.05 | 4.962,8101 | +0,81 | 2.964 | 14.709.769 |
| 20.40.35 | 4.962,9302 | +0,81 | 645 | 3.201.090 |
| 20.40.20 | 4.962,8599 | +0,81 | 848 | 4.208.505 |
| 20.40.05 | 4.963,1099 | +0,82 | 4.378 | 21.728.495 |
| 20.39.50 | 4.963,5098 | +0,83 | 1.601 | 7.946.579 |