Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.35 | 4.971,7202 | +0,99 | 5.304 | 26.370.004 |
| 21.09.20 | 4.972,1001 | +1,00 | 5.869 | 29.181.255 |
| 21.09.05 | 4.972,3901 | +1,01 | 338 | 1.680.668 |
| 21.08.50 | 4.972,2202 | +1,00 | 1.424 | 7.080.442 |
| 21.08.20 | 4.972,0898 | +1,00 | 707 | 3.515.267 |
| 21.08.05 | 4.972,1201 | +1,00 | 4.816 | 23.945.730 |
| 21.07.35 | 4.972,1499 | +1,00 | 987 | 4.907.512 |
| 21.07.20 | 4.972,2402 | +1,00 | 4.745 | 23.593.280 |
| 21.07.05 | 4.972,0698 | +1,00 | 860 | 4.275.980 |
| 21.06.50 | 4.971,9399 | +1,00 | 2.949 | 14.662.251 |
| 21.06.35 | 4.972,3398 | +1,01 | 1.419 | 7.055.750 |
| 21.06.20 | 4.972,0898 | +1,00 | 6.320 | 31.423.608 |
| 21.06.05 | 4.972,7002 | +1,01 | 3.150 | 15.664.006 |
| 21.05.50 | 4.972,8301 | +1,02 | 825 | 4.102.585 |
| 21.05.35 | 4.973,0801 | +1,02 | 4.260 | 21.185.321 |
| 21.05.20 | 4.973,73 | +1,03 | 2.310 | 11.489.316 |
| 21.05.05 | 4.973,3799 | +1,03 | 1.982 | 9.857.239 |
| 21.04.50 | 4.973,8301 | +1,04 | 2.485 | 12.359.968 |
| 21.04.35 | 4.973,5801 | +1,03 | 722 | 3.590.925 |
| 21.04.20 | 4.973,3501 | +1,03 | 411 | 2.044.047 |
| 21.04.05 | 4.973,4702 | +1,03 | 1.319 | 6.560.007 |
| 21.03.35 | 4.973,3501 | +1,03 | 1.491 | 7.415.265 |
| 21.03.05 | 4.972,9502 | +1,02 | 2.016 | 10.025.468 |
| 21.02.35 | 4.972,9702 | +1,02 | 5.694 | 28.316.092 |
| 21.02.20 | 4.973,5298 | +1,03 | 1.831 | 9.106.533 |
| 21.02.05 | 4.973,7798 | +1,03 | 826 | 4.108.342 |
| 21.01.50 | 4.973,5298 | +1,03 | 6.959 | 34.610.794 |
| 21.01.35 | 4.973,4102 | +1,03 | 4.727 | 23.509.310 |
| 21.01.20 | 4.972,96 | +1,02 | 558 | 2.774.912 |
| 21.01.05 | 4.973,3398 | +1,03 | 4.205 | 20.912.894 |