Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.20 | 4.974,0098 | +1,04 | 13.599 | 67.641.559 |
| 21.19.05 | 4.973,54 | +1,03 | 777 | 3.864.441 |
| 21.18.50 | 4.973,1899 | +1,02 | 1.092 | 5.430.723 |
| 21.18.35 | 4.972,8901 | +1,02 | 700 | 3.481.023 |
| 21.18.20 | 4.972,9902 | +1,02 | 2.668 | 13.267.938 |
| 21.18.05 | 4.972,0698 | +1,00 | 1.022 | 5.081.455 |
| 21.17.50 | 4.973,75 | +1,03 | 593 | 2.949.434 |
| 21.17.35 | 4.973,2798 | +1,02 | 1.620 | 8.056.713 |
| 21.17.20 | 4.973,1602 | +1,02 | 2.105 | 10.468.502 |
| 21.17.05 | 4.972,73 | +1,01 | 3.959 | 19.687.038 |
| 21.16.50 | 4.973,6099 | +1,03 | 2.092 | 10.404.792 |
| 21.16.20 | 4.973,4399 | +1,03 | 1.606 | 7.987.344 |
| 21.16.05 | 4.973,1899 | +1,02 | 1.770 | 8.802.546 |
| 21.15.50 | 4.973,5498 | +1,03 | 843 | 4.192.702 |
| 21.15.35 | 4.973,1299 | +1,02 | 1.240 | 6.166.681 |
| 21.15.20 | 4.971,8701 | +1,00 | 3.064 | 15.233.810 |
| 21.15.05 | 4.972,27 | +1,00 | 1.214 | 6.036.336 |
| 21.14.35 | 4.972,4102 | +1,01 | 3.082 | 15.324.968 |
| 21.14.20 | 4.972,6602 | +1,01 | 661 | 3.286.928 |
| 21.14.05 | 4.972,8599 | +1,02 | 3.133 | 15.579.970 |
| 21.13.35 | 4.973,1099 | +1,02 | 1.027 | 5.107.384 |
| 21.13.20 | 4.973,3599 | +1,03 | 779 | 3.874.247 |
| 21.13.05 | 4.973,5098 | +1,03 | 8.970 | 44.612.383 |
| 21.12.50 | 4.973,8301 | +1,04 | 3.213 | 15.980.916 |
| 21.12.35 | 4.972,79 | +1,01 | 832 | 4.137.361 |
| 21.12.20 | 4.972,6099 | +1,01 | 2.272 | 11.297.770 |
| 21.12.05 | 4.972,7402 | +1,01 | 691 | 3.436.163 |
| 21.11.50 | 4.972,6401 | +1,01 | 2.145 | 10.666.313 |
| 21.11.35 | 4.971,2998 | +0,98 | 1.469 | 7.302.839 |
| 21.11.20 | 4.971,0698 | +0,98 | 1.048 | 5.209.681 |