Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.05 | 4.971,8901 | +1,00 | 399 | 1.983.784 |
| 20.55.50 | 4.971,3901 | +0,99 | 3.078 | 15.301.939 |
| 20.55.35 | 4.971,0898 | +0,98 | 4.791 | 23.816.491 |
| 20.55.20 | 4.970,3901 | +0,97 | 340 | 1.689.933 |
| 20.54.50 | 4.968,29 | +0,92 | 812 | 4.034.251 |
| 20.54.20 | 4.968,1401 | +0,92 | 1.948 | 9.677.937 |
| 20.53.50 | 4.967,8901 | +0,92 | 1.024 | 5.087.119 |
| 20.53.35 | 4.967,3901 | +0,91 | 498 | 2.473.760 |
| 20.53.20 | 4.967,1401 | +0,90 | 2.333 | 11.588.338 |
| 20.53.05 | 4.966,79 | +0,89 | 2.383 | 11.835.861 |
| 20.52.50 | 4.966,54 | +0,89 | 2.507 | 12.451.116 |
| 20.52.35 | 4.966,52 | +0,89 | 2.615 | 12.987.450 |
| 20.52.20 | 4.965,5498 | +0,87 | 6.930 | 34.411.260 |
| 20.52.05 | 4.965,6201 | +0,87 | 607 | 3.014.131 |
| 20.51.50 | 4.965,4702 | +0,87 | 3.524 | 17.498.317 |
| 20.51.35 | 4.965,52 | +0,87 | 842 | 4.180.968 |
| 20.51.20 | 4.965,5698 | +0,87 | 3.768 | 18.710.267 |
| 20.51.05 | 4.965,3999 | +0,86 | 2.355 | 11.693.517 |
| 20.50.50 | 4.964,8799 | +0,85 | 4.015 | 19.933.993 |
| 20.50.05 | 4.964,7598 | +0,85 | 695 | 3.450.508 |
| 20.49.50 | 4.964,2598 | +0,84 | 464 | 2.303.417 |
| 20.49.35 | 4.964,5098 | +0,85 | 638 | 3.167.357 |
| 20.49.20 | 4.964,3799 | +0,84 | 1.469 | 7.292.674 |
| 20.49.05 | 4.964,2798 | +0,84 | 1.465 | 7.272.670 |
| 20.48.50 | 4.964,8398 | +0,85 | 1.213 | 6.022.351 |
| 20.48.35 | 4.963,9302 | +0,83 | 870 | 4.318.619 |
| 20.48.20 | 4.963,6802 | +0,83 | 3.180 | 15.784.503 |
| 20.48.05 | 4.964,3999 | +0,84 | 375 | 1.861.650 |
| 20.47.50 | 4.964,6001 | +0,85 | 10.393 | 51.597.089 |
| 20.47.05 | 4.964,25 | +0,84 | 359 | 1.782.166 |