Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.50 | 4.973,9399 | +1,04 | 1.370 | 6.814.298 |
| 21.26.35 | 4.974,0601 | +1,04 | 2.644 | 13.151.415 |
| 21.26.20 | 4.974,8501 | +1,06 | 2.582 | 12.845.063 |
| 21.26.05 | 4.974,52 | +1,05 | 2.248 | 11.182.721 |
| 21.25.35 | 4.974,8999 | +1,06 | 4.406 | 21.919.409 |
| 21.25.20 | 4.975,21 | +1,06 | 1.770 | 8.806.122 |
| 21.25.05 | 4.975,0098 | +1,06 | 1.908 | 9.492.319 |
| 21.24.50 | 4.975,2598 | +1,07 | 1.045 | 5.199.146 |
| 21.24.35 | 4.975,0898 | +1,06 | 2.405 | 11.965.091 |
| 21.24.20 | 4.975,3398 | +1,07 | 3.660 | 18.209.744 |
| 21.24.05 | 4.974,8901 | +1,06 | 3.281 | 16.322.614 |
| 21.23.50 | 4.975,2402 | +1,06 | 611 | 3.039.872 |
| 21.23.35 | 4.975,1201 | +1,06 | 2.306 | 11.472.627 |
| 21.23.20 | 4.975,2402 | +1,06 | 1.894 | 9.423.105 |
| 21.23.05 | 4.975,1899 | +1,06 | 2.579 | 12.831.015 |
| 21.22.50 | 4.974,3999 | +1,05 | 3.512 | 17.470.092 |
| 21.22.35 | 4.974,2598 | +1,04 | 1.741 | 8.660.186 |
| 21.22.20 | 4.972,7798 | +1,01 | 2.169 | 10.785.959 |
| 21.22.05 | 4.972,8999 | +1,02 | 427 | 2.123.428 |
| 21.21.50 | 4.972,7798 | +1,01 | 5.546 | 27.579.037 |
| 21.21.35 | 4.973,1699 | +1,02 | 1.065 | 5.296.426 |
| 21.21.05 | 4.973,4199 | +1,03 | 7.589 | 37.743.284 |
| 21.20.50 | 4.973,2598 | +1,02 | 761 | 3.784.651 |
| 21.20.35 | 4.973,6299 | +1,03 | 1.753 | 8.718.773 |
| 21.20.20 | 4.973,8301 | +1,04 | 1.449 | 7.207.080 |
| 21.19.20 | 4.974,0098 | +1,04 | 13.599 | 67.641.559 |
| 21.19.05 | 4.973,54 | +1,03 | 777 | 3.864.441 |
| 21.18.50 | 4.973,1899 | +1,02 | 1.092 | 5.430.723 |
| 21.18.35 | 4.972,8901 | +1,02 | 700 | 3.481.023 |
| 21.18.20 | 4.972,9902 | +1,02 | 2.668 | 13.267.938 |