Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

652,56
-0,98%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.35.20652,63-0,971.034
20.35.05652,67-0,97599
20.34.50652,66-0,972.675
20.34.35652,7-0,964.402
20.34.20652,43-1,002.301
20.34.05652,42-1,011.077
20.33.20652,39-1,011.285
20.32.50652,27-1,033.335
20.32.35652,31-1,021.006
20.32.20652,36-1,022.159
20.31.50652,4-1,013.545
20.31.20652,37-1,016.246
20.31.05652,39-1,016.236
20.30.50652,34-1,027.217
20.30.35652,29-1,032.048
20.30.20652,34-1,023.977
20.30.05652,31-1,021.991
20.29.20652,42-1,019.386
20.29.05652,26-1,031.229
20.28.05652,28-1,032.266
20.27.35652,22-1,042.477
20.27.05652,21-1,04659
20.26.50652,23-1,035.545
20.26.35652,3-1,0230.736
20.26.05652,39-1,015.953
20.25.50652,49-1,008.008
20.25.35652,43-1,00807
20.25.05652,4-1,0123.545
20.24.50652,33-1,021.387
20.24.35652,26-1,0340.709
```