Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.35.20 | 652,63 | -0,97 | 1.034 | 674.819 |
20.35.05 | 652,67 | -0,97 | 599 | 390.949 |
20.34.50 | 652,66 | -0,97 | 2.675 | 1.745.866 |
20.34.35 | 652,7 | -0,96 | 4.402 | 2.873.185 |
20.34.20 | 652,43 | -1,00 | 2.301 | 1.501.241 |
20.34.05 | 652,42 | -1,01 | 1.077 | 702.656 |
20.33.20 | 652,39 | -1,01 | 1.285 | 838.321 |
20.32.50 | 652,27 | -1,03 | 3.335 | 2.175.320 |
20.32.35 | 652,31 | -1,02 | 1.006 | 656.224 |
20.32.20 | 652,36 | -1,02 | 2.159 | 1.408.445 |
20.31.50 | 652,4 | -1,01 | 3.545 | 2.312.758 |
20.31.20 | 652,37 | -1,01 | 6.246 | 4.074.703 |
20.31.05 | 652,39 | -1,01 | 6.236 | 4.068.304 |
20.30.50 | 652,34 | -1,02 | 7.217 | 4.707.938 |
20.30.35 | 652,29 | -1,03 | 2.048 | 1.335.890 |
20.30.20 | 652,34 | -1,02 | 3.977 | 2.594.356 |
20.30.05 | 652,31 | -1,02 | 1.991 | 1.298.749 |
20.29.20 | 652,42 | -1,01 | 9.386 | 6.123.614 |
20.29.05 | 652,26 | -1,03 | 1.229 | 801.628 |
20.28.05 | 652,28 | -1,03 | 2.266 | 1.478.066 |
20.27.35 | 652,22 | -1,04 | 2.477 | 1.615.549 |
20.27.05 | 652,21 | -1,04 | 659 | 429.806 |
20.26.50 | 652,23 | -1,03 | 5.545 | 3.616.615 |
20.26.35 | 652,3 | -1,02 | 30.736 | 20.049.093 |
20.26.05 | 652,39 | -1,01 | 5.953 | 3.883.678 |
20.25.50 | 652,49 | -1,00 | 8.008 | 5.225.140 |
20.25.35 | 652,43 | -1,00 | 807 | 526.511 |
20.25.05 | 652,4 | -1,01 | 23.545 | 15.360.758 |
20.24.50 | 652,33 | -1,02 | 1.387 | 904.782 |
20.24.35 | 652,26 | -1,03 | 40.709 | 26.552.852 |