Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.15.05 | 21.813,9199 | +1,61 | 451 | 9.838.078 |
20.14.50 | 21.814,8594 | +1,61 | 3.201 | 69.829.365 |
20.14.35 | 21.817,8008 | +1,63 | 1.453 | 31.701.265 |
20.14.20 | 21.814,6406 | +1,61 | 1.631 | 35.579.679 |
20.14.05 | 21.813,2109 | +1,60 | 266 | 5.802.314 |
20.13.50 | 21.814,0098 | +1,61 | 195 | 4.253.732 |
20.13.20 | 21.813,3008 | +1,60 | 643 | 14.025.952 |
20.12.35 | 21.814,6895 | +1,61 | 326 | 7.111.589 |
20.12.20 | 21.814,0098 | +1,61 | 501 | 10.928.819 |
20.11.50 | 21.812,5898 | +1,60 | 1.081 | 23.579.410 |
20.11.35 | 21.815,4395 | +1,61 | 2.067 | 45.092.513 |
20.11.20 | 21.809,8496 | +1,59 | 411 | 8.963.848 |
20.10.50 | 21.810,5391 | +1,59 | 577 | 12.584.681 |
20.10.20 | 21.811,4805 | +1,60 | 876 | 19.106.857 |
20.10.05 | 21.801,4199 | +1,55 | 556 | 12.121.589 |
20.09.35 | 21.803,8105 | +1,56 | 640 | 13.954.439 |
20.09.05 | 21.801,2109 | +1,55 | 1.062 | 23.152.886 |
20.08.35 | 21.799,3105 | +1,54 | 243 | 5.297.232 |
20.08.20 | 21.799,5703 | +1,54 | 368 | 8.022.242 |
20.08.05 | 21.797,9102 | +1,53 | 1.542 | 33.612.378 |
20.07.35 | 21.802,4492 | +1,55 | 651 | 14.193.394 |
20.07.05 | 21.802,7793 | +1,56 | 555 | 12.100.543 |
20.06.50 | 21.802,3809 | +1,55 | 2.370 | 51.671.643 |
20.06.35 | 21.798,5293 | +1,54 | 612 | 13.340.700 |
20.06.05 | 21.800,9199 | +1,55 | 224 | 4.883.406 |
20.05.50 | 21.800,6406 | +1,55 | 751 | 16.372.281 |
20.05.35 | 21.805,3203 | +1,57 | 267 | 5.822.021 |
20.05.05 | 21.802,9297 | +1,56 | 779 | 16.984.482 |
20.04.50 | 21.796,0098 | +1,52 | 4.999 | 108.958.253 |
20.04.35 | 21.791,7598 | +1,50 | 484 | 10.547.212 |