S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.871,14

+1,87%

Ultimo aggiornamento: 23/09/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.20.50	21.825,5605	+1,66	772	16.849.333
20.20.35	21.826,3594	+1,67	2.230	48.672.781
20.20.05	21.824,4609	+1,66	1.184	25.840.162
20.19.35	21.820,9004	+1,64	1.154	25.181.319
20.19.20	21.823,0195	+1,65	831	18.134.929
20.18.50	21.821,0801	+1,64	412	8.990.285
20.18.35	21.820,8203	+1,64	210	4.582.372
20.18.05	21.820,5605	+1,64	1.037	22.627.921
20.17.50	21.818,4395	+1,63	1.154	25.178.479
20.16.20	21.814,8809	+1,61	474	10.340.254
20.16.05	21.813,6895	+1,61	356	7.765.673
20.15.20	21.815,1191	+1,61	1.213	26.461.739
20.15.05	21.813,9199	+1,61	451	9.838.078
20.14.50	21.814,8594	+1,61	3.201	69.829.365
20.14.35	21.817,8008	+1,63	1.453	31.701.265
20.14.20	21.814,6406	+1,61	1.631	35.579.679
20.14.05	21.813,2109	+1,60	266	5.802.314
20.13.50	21.814,0098	+1,61	195	4.253.732
20.13.20	21.813,3008	+1,60	643	14.025.952
20.12.35	21.814,6895	+1,61	326	7.111.589
20.12.20	21.814,0098	+1,61	501	10.928.819
20.11.50	21.812,5898	+1,60	1.081	23.579.410
20.11.35	21.815,4395	+1,61	2.067	45.092.513
20.11.20	21.809,8496	+1,59	411	8.963.848
20.10.50	21.810,5391	+1,59	577	12.584.681
20.10.20	21.811,4805	+1,60	876	19.106.857
20.10.05	21.801,4199	+1,55	556	12.121.589
20.09.35	21.803,8105	+1,56	640	13.954.439
20.09.05	21.801,2109	+1,55	1.062	23.152.886
20.08.35	21.799,3105	+1,54	243	5.297.232

```