S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.871,14

+1,87%

Ultimo aggiornamento: 23/09/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
19.56.05	21.802,5391	+1,55	240	5.232.609
19.55.35	21.803,5996	+1,56	203	4.426.131
19.54.20	21.804,5508	+1,56	2.630	57.345.969
19.53.50	21.807,1992	+1,58	607	13.236.970
19.52.50	21.808,2598	+1,58	296	6.455.245
19.52.35	21.809,2109	+1,59	3.068	66.910.659
19.52.05	21.818,8301	+1,63	1.990	43.419.472
19.51.35	21.816,1797	+1,62	124	2.705.206
19.49.50	21.818,6094	+1,63	1.364	29.760.583
19.49.20	21.821,6602	+1,64	809	17.653.723
19.49.05	21.822,1895	+1,65	18.048	393.846.876
19.48.50	21.834,9199	+1,71	194	4.235.974
19.48.35	21.831,1992	+1,69	433	9.452.909
19.48.20	21.828,8398	+1,68	360	7.858.382
19.48.05	21.830,1602	+1,68	577	12.596.002
19.47.50	21.836,4707	+1,71	543	11.857.204
19.47.20	21.832,8301	+1,70	532	11.615.066
19.46.50	21.831,4102	+1,69	2.892	63.136.438
19.44.50	21.830,9492	+1,69	521	11.373.925
19.44.20	21.831,75	+1,69	201	4.388.182
19.44.05	21.831,7207	+1,69	738	16.111.810
19.42.50	21.833,3594	+1,70	781	17.051.854
19.42.35	21.826,2695	+1,67	329	7.180.843
19.41.50	21.826,0293	+1,66	859	18.748.559
19.41.05	21.827,4492	+1,67	286	6.242.650
19.40.35	21.826,5098	+1,67	878	19.163.676
19.40.20	21.825	+1,66	858	18.725.850
19.40.05	21.827,5	+1,67	958	20.910.745
19.39.35	21.824,8301	+1,66	324	7.071.245
19.38.20	21.826,3594	+1,67	164	3.579.523

```