Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.20 | 21.811,6992 | +1,60 | 946 | 20.633.867 |
| 19.25.50 | 21.809,3105 | +1,59 | 267 | 5.823.086 |
| 19.25.05 | 21.810,1992 | +1,59 | 2.423 | 52.846.113 |
| 19.24.35 | 21.808,1094 | +1,58 | 1.092 | 23.814.455 |
| 19.24.20 | 21.807,8691 | +1,58 | 1.006 | 21.938.716 |
| 19.24.05 | 21.810,5898 | +1,59 | 280 | 6.106.965 |
| 19.23.20 | 21.810,4805 | +1,59 | 2.731 | 59.564.422 |
| 19.22.35 | 21.815,1992 | +1,61 | 290 | 6.326.408 |
| 19.22.05 | 21.815,3105 | +1,61 | 320 | 6.980.899 |
| 19.21.50 | 21.815,5801 | +1,62 | 240 | 5.235.739 |
| 19.21.35 | 21.816,9102 | +1,62 | 1.382 | 30.150.970 |
| 19.20.35 | 21.815,5801 | +1,62 | 280 | 6.108.362 |
| 19.19.50 | 21.817,2891 | +1,62 | 366 | 7.985.128 |
| 19.19.20 | 21.814,1797 | +1,61 | 1.434 | 31.281.534 |
| 19.18.50 | 21.816,75 | +1,62 | 422 | 9.206.669 |
| 19.17.50 | 21.816,5996 | +1,62 | 1.269 | 27.685.265 |
| 19.16.50 | 21.812,8809 | +1,60 | 442 | 9.641.293 |
| 19.16.35 | 21.814,2695 | +1,61 | 554 | 12.085.105 |
| 19.16.20 | 21.810,5098 | +1,59 | 142 | 3.097.092 |
| 19.15.20 | 21.811,5703 | +1,60 | 175 | 3.817.025 |
| 19.14.05 | 21.812,5195 | +1,60 | 765 | 16.686.577 |
| 19.13.35 | 21.817,7402 | +1,63 | 357 | 7.788.933 |
| 19.13.20 | 21.817,6309 | +1,62 | 474 | 10.341.557 |
| 19.12.35 | 21.819,6309 | +1,63 | 4.246 | 92.646.153 |
| 19.12.05 | 21.809,8008 | +1,59 | 1.375 | 29.988.476 |
| 19.11.50 | 21.808,1406 | +1,58 | 127 | 2.769.634 |
| 19.11.35 | 21.807,4199 | +1,58 | 701 | 15.287.001 |
| 19.11.20 | 21.804,6504 | +1,56 | 405 | 8.830.883 |
| 19.11.05 | 21.804,4102 | +1,56 | 221 | 4.818.775 |
| 19.10.50 | 21.801,4395 | +1,55 | 199 | 4.338.486 |