Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.06.35 | 21.798,5293 | +1,54 | 612 | 13.340.700 |
20.06.05 | 21.800,9199 | +1,55 | 224 | 4.883.406 |
20.05.50 | 21.800,6406 | +1,55 | 751 | 16.372.281 |
20.05.35 | 21.805,3203 | +1,57 | 267 | 5.822.021 |
20.05.05 | 21.802,9297 | +1,56 | 779 | 16.984.482 |
20.04.50 | 21.796,0098 | +1,52 | 4.999 | 108.958.253 |
20.04.35 | 21.791,7598 | +1,50 | 484 | 10.547.212 |
20.04.20 | 21.795,9805 | +1,52 | 752 | 16.390.577 |
20.04.05 | 21.792,5391 | +1,51 | 2.204 | 48.030.756 |
20.03.50 | 21.799,1602 | +1,54 | 704 | 15.346.609 |
20.03.20 | 21.802,4805 | +1,55 | 579 | 12.623.636 |
20.03.05 | 21.798,4297 | +1,54 | 838 | 18.267.084 |
20.02.05 | 21.798,4102 | +1,54 | 340 | 7.411.459 |
20.01.50 | 21.802,1094 | +1,55 | 440 | 9.592.928 |
20.01.35 | 21.801,1699 | +1,55 | 1.569 | 34.206.036 |
20.00.50 | 21.804,8809 | +1,57 | 434 | 9.463.318 |
20.00.05 | 21.803,8203 | +1,56 | 212 | 4.622.410 |
19.59.50 | 21.804,3496 | +1,56 | 925 | 20.169.023 |
19.59.05 | 21.801,1699 | +1,55 | 541 | 11.794.433 |
19.58.50 | 21.800,6895 | +1,55 | 12.007 | 261.760.879 |
19.58.35 | 21.797,1797 | +1,53 | 1.521 | 33.153.510 |
19.58.20 | 21.801,7695 | +1,55 | 208 | 4.534.768 |
19.57.35 | 21.801,0605 | +1,55 | 665 | 14.497.705 |
19.56.35 | 21.803,25 | +1,56 | 257 | 5.603.435 |
19.56.05 | 21.802,5391 | +1,55 | 240 | 5.232.609 |
19.55.35 | 21.803,5996 | +1,56 | 203 | 4.426.131 |
19.54.20 | 21.804,5508 | +1,56 | 2.630 | 57.345.969 |
19.53.50 | 21.807,1992 | +1,58 | 607 | 13.236.970 |
19.52.50 | 21.808,2598 | +1,58 | 296 | 6.455.245 |
19.52.35 | 21.809,2109 | +1,59 | 3.068 | 66.910.659 |