Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.12 | 485,46 | -2,11 | 21.808 | 10.586.912 |
| 19.08.57 | 485,5 | -2,11 | 19.021 | 9.234.696 |
| 19.08.42 | 485,52 | -2,10 | 34.818 | 16.904.835 |
| 19.08.27 | 485,65 | -2,07 | 35.543 | 17.261.458 |
| 19.08.12 | 485,75 | -2,05 | 72.780 | 35.352.885 |
| 19.07.57 | 485,98 | -2,01 | 40.491 | 19.677.816 |
| 19.07.27 | 486,08 | -1,99 | 93.443 | 45.420.773 |
| 19.07.12 | 486,26 | -1,95 | 26.192 | 12.736.122 |
| 19.06.57 | 486,21 | -1,96 | 47.892 | 23.285.569 |
| 19.06.42 | 486,28 | -1,95 | 21.352 | 10.383.051 |
| 19.06.27 | 486,33 | -1,94 | 24.094 | 11.717.635 |
| 19.06.12 | 486,35 | -1,93 | 79.042 | 38.442.077 |
| 19.05.57 | 486,39 | -1,93 | 58.510 | 28.458.679 |
| 19.05.42 | 486,27 | -1,95 | 12.873 | 6.259.754 |
| 19.05.12 | 486,29 | -1,95 | 48.092 | 23.386.659 |
| 19.04.42 | 486,36 | -1,93 | 36.060 | 17.538.142 |
| 19.04.27 | 486,39 | -1,93 | 50.044 | 24.340.901 |
| 19.04.12 | 486,28 | -1,95 | 22.512 | 10.947.135 |
| 19.03.57 | 486,29 | -1,95 | 30.074 | 14.624.685 |
| 19.03.42 | 486,27 | -1,95 | 22.431 | 10.907.522 |
| 19.03.27 | 486,2 | -1,96 | 21.599 | 10.501.434 |
| 19.03.12 | 486,31 | -1,94 | 15.230 | 7.406.501 |
| 19.02.42 | 486,29 | -1,95 | 26.766 | 13.016.038 |
| 19.02.27 | 486,31 | -1,94 | 24.763 | 12.042.495 |
| 19.02.12 | 486,39 | -1,93 | 13.701 | 6.664.029 |
| 19.01.57 | 486,41 | -1,92 | 20.841 | 10.137.271 |
| 19.01.42 | 486,36 | -1,93 | 23.814 | 11.582.177 |
| 19.01.27 | 486,35 | -1,93 | 23.433 | 11.396.640 |
| 19.01.12 | 486,29 | -1,95 | 40.142 | 19.520.653 |
| 19.00.57 | 486,16 | -1,97 | 31.857 | 15.487.599 |