Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.12 | 486,02 | -2,00 | 60.707 | 29.504.816 |
| 18.59.57 | 486,27 | -1,95 | 59.213 | 28.793.506 |
| 18.59.42 | 486,3 | -1,94 | 39.832 | 19.370.302 |
| 18.59.27 | 486,27 | -1,95 | 82.868 | 40.296.222 |
| 18.59.12 | 486,3 | -1,94 | 60.191 | 29.270.883 |
| 18.58.57 | 486,31 | -1,94 | 30.589 | 14.875.737 |
| 18.58.42 | 486,36 | -1,93 | 99.694 | 48.487.174 |
| 18.58.27 | 486,34 | -1,94 | 35.160 | 17.099.714 |
| 18.58.12 | 486,37 | -1,93 | 22.764 | 11.071.727 |
| 18.57.57 | 486,38 | -1,93 | 20.685 | 10.060.770 |
| 18.57.42 | 486,39 | -1,93 | 21.378 | 10.398.045 |
| 18.57.27 | 486,37 | -1,93 | 58.342 | 28.375.799 |
| 18.57.12 | 486,35 | -1,93 | 88.961 | 43.266.182 |
| 18.56.57 | 486,43 | -1,92 | 41.247 | 20.063.778 |
| 18.56.42 | 486,48 | -1,91 | 29.278 | 14.243.161 |
| 18.56.27 | 486,44 | -1,92 | 10.651 | 5.181.072 |
| 18.56.12 | 486,41 | -1,92 | 16.961 | 8.250.000 |
| 18.55.57 | 486,38 | -1,93 | 56.930 | 27.689.613 |
| 18.55.42 | 486,44 | -1,92 | 49.486 | 24.071.970 |
| 18.55.27 | 486,43 | -1,92 | 21.391 | 10.405.224 |
| 18.55.12 | 486,49 | -1,91 | 38.309 | 18.636.945 |
| 18.54.57 | 486,47 | -1,91 | 21.667 | 10.540.345 |
| 18.54.42 | 486,52 | -1,90 | 21.873 | 10.641.652 |
| 18.54.27 | 486,54 | -1,90 | 52.079 | 25.338.517 |
| 18.54.12 | 486,42 | -1,92 | 40.553 | 19.725.790 |
| 18.53.57 | 486,52 | -1,90 | 24.561 | 11.949.418 |
| 18.53.42 | 486,54 | -1,90 | 22.834 | 11.109.654 |
| 18.53.27 | 486,52 | -1,90 | 52.573 | 25.577.816 |
| 18.53.12 | 486,67 | -1,87 | 23.215 | 11.298.044 |
| 18.52.57 | 486,69 | -1,87 | 54.649 | 26.597.122 |