Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.42 | 486,87 | -1,83 | 73.192 | 35.634.989 |
| 18.52.27 | 486,91 | -1,82 | 12.147 | 5.914.496 |
| 18.52.12 | 486,89 | -1,82 | 34.623 | 16.857.592 |
| 18.51.57 | 486,8 | -1,84 | 9.251 | 4.503.387 |
| 18.51.42 | 486,79 | -1,84 | 15.590 | 7.589.056 |
| 18.51.27 | 486,76 | -1,85 | 39.233 | 19.097.055 |
| 18.51.12 | 486,69 | -1,87 | 25.849 | 12.580.450 |
| 18.50.57 | 486,72 | -1,86 | 25.322 | 12.324.724 |
| 18.50.42 | 486,66 | -1,87 | 21.847 | 10.632.061 |
| 18.50.27 | 486,67 | -1,87 | 28.596 | 13.916.815 |
| 18.50.12 | 486,77 | -1,85 | 49.893 | 24.286.416 |
| 18.49.57 | 486,6 | -1,88 | 23.330 | 11.352.378 |
| 18.49.42 | 486,61 | -1,88 | 31.226 | 15.194.884 |
| 18.49.27 | 486,57 | -1,89 | 19.774 | 9.621.435 |
| 18.49.12 | 486,56 | -1,89 | 42.190 | 20.527.966 |
| 18.48.57 | 486,49 | -1,91 | 12.961 | 6.305.397 |
| 18.48.42 | 486,51 | -1,90 | 12.138 | 5.905.258 |
| 18.48.27 | 486,53 | -1,90 | 12.611 | 6.135.630 |
| 18.48.12 | 486,51 | -1,90 | 15.921 | 7.745.726 |
| 18.47.42 | 486,49 | -1,91 | 25.782 | 12.542.685 |
| 18.47.27 | 486,47 | -1,91 | 29.725 | 14.460.321 |
| 18.47.12 | 486,53 | -1,90 | 29.340 | 14.274.790 |
| 18.46.57 | 486,54 | -1,90 | 59.098 | 28.753.541 |
| 18.46.27 | 486,72 | -1,86 | 20.169 | 9.816.656 |
| 18.46.12 | 486,74 | -1,86 | 33.350 | 16.232.779 |
| 18.45.57 | 486,73 | -1,86 | 56.237 | 27.372.235 |
| 18.45.42 | 486,7 | -1,86 | 62.094 | 30.221.150 |
| 18.45.27 | 486,6 | -1,88 | 60.521 | 29.449.519 |
| 18.45.12 | 486,76 | -1,85 | 44.577 | 21.698.301 |
| 18.44.57 | 486,74 | -1,86 | 98.957 | 48.166.330 |