Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.27 | 486,69 | -1,87 | 29.273 | 14.246.876 |
| 18.44.12 | 486,77 | -1,85 | 26.432 | 12.866.305 |
| 18.43.57 | 486,85 | -1,83 | 24.406 | 11.882.061 |
| 18.43.42 | 486,88 | -1,83 | 25.634 | 12.480.682 |
| 18.43.27 | 486,89 | -1,82 | 66.724 | 32.487.248 |
| 18.43.12 | 486,94 | -1,81 | 55.550 | 27.049.517 |
| 18.42.57 | 487 | -1,80 | 60.431 | 29.429.897 |
| 18.42.42 | 487,09 | -1,78 | 15.877 | 7.733.528 |
| 18.42.27 | 487,13 | -1,78 | 7.762 | 3.781.103 |
| 18.42.12 | 487,14 | -1,77 | 40.631 | 19.792.985 |
| 18.41.57 | 487,2 | -1,76 | 23.402 | 11.401.454 |
| 18.41.27 | 487,23 | -1,76 | 21.999 | 10.718.573 |
| 18.40.42 | 487,31 | -1,74 | 12.980 | 6.325.284 |
| 18.40.27 | 487,33 | -1,74 | 28.638 | 13.956.157 |
| 18.40.12 | 487,22 | -1,76 | 43.697 | 21.290.052 |
| 18.39.57 | 487,18 | -1,77 | 21.092 | 10.275.601 |
| 18.39.42 | 487,23 | -1,76 | 25.026 | 12.193.418 |
| 18.39.27 | 487,36 | -1,73 | 19.327 | 9.419.207 |
| 18.39.12 | 487,4 | -1,72 | 83.660 | 40.775.884 |
| 18.38.57 | 487,32 | -1,74 | 32.380 | 15.779.422 |
| 18.38.42 | 487,16 | -1,77 | 44.283 | 21.572.906 |
| 18.38.27 | 487,1 | -1,78 | 30.751 | 14.978.812 |
| 18.37.57 | 487,13 | -1,78 | 31.624 | 15.404.999 |
| 18.37.42 | 487,17 | -1,77 | 18.899 | 9.207.026 |
| 18.37.27 | 487,2 | -1,76 | 46.304 | 22.559.309 |
| 18.37.12 | 487,31 | -1,74 | 33.803 | 16.472.540 |
| 18.36.57 | 487,3 | -1,74 | 51.214 | 24.956.582 |
| 18.36.42 | 487,44 | -1,71 | 34.666 | 16.897.595 |
| 18.36.27 | 487,38 | -1,73 | 22.104 | 10.773.048 |
| 18.35.57 | 487,45 | -1,71 | 31.560 | 15.383.922 |