Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:16
20.559 +0,81%
Dow Jones 18:16
43.426 -0,04%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Broadline Retail

Mercato: S&P Indices

85,22
+0,95%

Ultimo aggiornamento: 18/11/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.01.2484,9+0,576.134
18.01.0984,91+0,58859
18.00.5484,9+0,57408
18.00.3984,89+0,567.408
18.00.2484,88+0,543.175
18.00.0984,86+0,52575
17.59.5484,83+0,49962
17.59.3984,84+0,502.888
17.59.0984,85+0,512.711
17.58.5484,89+0,565.197
17.58.3984,86+0,5215.214
17.58.2484,85+0,519.634
17.58.0984,83+0,4913.256
17.57.5484,82+0,472.543
17.57.3984,8+0,451.475
17.57.2484,77+0,414.024
17.56.5484,76+0,402.846
17.56.2484,74+0,383.787
17.56.0984,72+0,362.867
17.55.3984,73+0,371.553
17.55.0984,72+0,363.108
17.54.5484,71+0,342.597
17.54.3984,7+0,333.698
17.54.2484,71+0,343.540
17.54.0984,68+0,313.984
17.53.3984,74+0,381.914
17.53.0984,76+0,403.879
17.52.5484,79+0,441.578
17.52.3984,81+0,461.125
17.52.2484,85+0,514.747
```