Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.24 | 85,52 | +1,30 | 4.270 | 365.170 |
| 18.33.39 | 85,51 | +1,29 | 1.854 | 158.536 |
| 18.33.24 | 85,49 | +1,27 | 2.365 | 202.184 |
| 18.33.09 | 85,46 | +1,23 | 2.723 | 232.708 |
| 18.32.54 | 85,49 | +1,27 | 1.735 | 148.325 |
| 18.32.24 | 85,53 | +1,31 | 1.613 | 137.960 |
| 18.32.09 | 85,54 | +1,33 | 9.749 | 833.929 |
| 18.31.39 | 85,55 | +1,34 | 7.078 | 605.523 |
| 18.31.24 | 85,57 | +1,36 | 1.515 | 129.639 |
| 18.31.09 | 85,55 | +1,34 | 2.615 | 223.713 |
| 18.30.54 | 85,56 | +1,35 | 535 | 45.775 |
| 18.30.39 | 85,54 | +1,33 | 3.957 | 338.482 |
| 18.30.24 | 85,53 | +1,31 | 3.237 | 276.861 |
| 18.30.09 | 85,56 | +1,35 | 844 | 72.213 |
| 18.29.54 | 85,55 | +1,34 | 3.730 | 319.102 |
| 18.28.54 | 85,5 | +1,28 | 4.115 | 351.833 |
| 18.28.09 | 85,48 | +1,26 | 6.105 | 521.855 |
| 18.27.54 | 85,44 | +1,21 | 3.301 | 282.037 |
| 18.27.39 | 85,41 | +1,17 | 1.837 | 156.898 |
| 18.26.39 | 85,42 | +1,18 | 638 | 54.498 |
| 18.26.24 | 85,41 | +1,17 | 1.599 | 136.571 |
| 18.26.09 | 85,37 | +1,13 | 8.608 | 734.865 |
| 18.25.39 | 85,39 | +1,15 | 3.841 | 327.983 |
| 18.25.24 | 85,4 | +1,16 | 835 | 71.309 |
| 18.25.09 | 85,43 | +1,20 | 1.924 | 164.367 |
| 18.24.39 | 85,45 | +1,22 | 6.626 | 566.192 |
| 18.24.24 | 85,38 | +1,14 | 2.039 | 174.090 |
| 18.24.09 | 85,35 | +1,10 | 1.746 | 149.021 |
| 18.23.54 | 85,34 | +1,09 | 3.354 | 286.230 |
| 18.23.39 | 85,28 | +1,02 | 3.057 | 260.701 |