Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:11
20.622 +0,40%
Dow Jones 19:11
43.288 -0,23%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

214,35
-0,13%

Ultimo aggiornamento: 19/11/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.08.09214,31-0,15323
19.07.09214,32-0,14288
19.05.24214,31-0,152.415
19.04.39214,33-0,14787
19.04.09214,34-0,14405
19.03.54214,36-0,13254
19.03.39214,35-0,13385
19.03.24214,36-0,131.274
19.02.54214,34-0,142.238
19.02.09214,32-0,142.674
19.01.54214,28-0,161.052
19.01.24214,29-0,161.987
19.01.09214,34-0,143.236
19.00.54214,37-0,12642
19.00.24214,39-0,112.518
19.00.09214,45-0,081.357
18.59.54214,44-0,09609
18.59.24214,45-0,081.788
18.59.09214,46-0,081.202
18.58.24214,48-0,07685
18.58.09214,46-0,082.809
18.57.54214,45-0,08548
18.57.24214,44-0,097.682
18.56.54214,37-0,123.347
18.56.39214,39-0,111.439
18.56.24214,37-0,12867
18.56.09214,38-0,12571
18.55.24214,39-0,113.362
18.55.09214,41-0,10890
18.54.54214,4-0,111.652
```