S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

536,34

+1,37%

Ultimo aggiornamento: 01/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.38.48	535,06	+1,12	2.278	1.218.867
18.38.33	534,98	+1,11	5.400	2.888.892
18.38.18	534,92	+1,10	5.292	2.830.797
18.38.03	534,85	+1,08	1.754	938.127
18.37.48	534,88	+1,09	2.878	1.539.385
18.37.33	534,74	+1,06	2.192	1.172.150
18.37.18	534,92	+1,10	4.236	2.265.921
18.37.03	534,88	+1,09	1.451	776.111
18.36.48	535,08	+1,13	6.109	3.268.804
18.36.33	535,19	+1,15	2.352	1.258.767
18.36.18	535,3	+1,17	1.563	836.674
18.36.03	535,2	+1,15	1.994	1.067.189
18.35.48	535,33	+1,18	2.581	1.381.687
18.35.33	535,51	+1,21	5.318	2.847.842
18.35.18	535,65	+1,24	1.269	679.740
18.35.03	535,51	+1,21	1.650	883.592
18.34.48	535,58	+1,22	5.112	2.737.885
18.34.18	535,69	+1,24	4.180	2.239.184
18.34.03	535,79	+1,26	5.246	2.810.754
18.33.48	535,6	+1,23	2.741	1.468.080
18.33.33	535,66	+1,24	3.946	2.113.714
18.33.18	535,68	+1,24	4.781	2.561.086
18.33.03	535,71	+1,25	25.442	13.629.534
18.32.48	535,99	+1,30	2.716	1.455.749
18.32.33	536,01	+1,30	2.069	1.109.005
18.32.18	536,13	+1,33	2.696	1.445.406
18.32.03	536,27	+1,35	1.546	829.073
18.31.48	536,38	+1,37	4.936	2.647.572
18.31.33	536,39	+1,38	3.778	2.026.481
18.31.18	536,59	+1,41	2.579	1.383.866

```