Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 20:20
20.074 +0,92%
Dow Jones 20:20
42.128 +0,87%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electrical Equipment

Mercato: S&P Indices

1.658,86
+0,63%

Ultimo aggiornamento: 01/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
19.04.081.651,4301+0,185.655
19.03.531.651,17+0,164.395
19.03.381.651,09+0,161.642
19.03.231.651,2+0,171.484
19.03.081.651,4301+0,181.725
19.02.531.651,49+0,182.293
19.02.381.651,6801+0,191.972
19.02.231.652,27+0,231.801
19.02.081.652,26+0,231.217
19.01.531.652,3199+0,232.959
19.01.381.651,92+0,21813
19.01.231.651,62+0,194.917
19.01.081.651,26+0,174.592
19.00.531.650,8+0,141.995
19.00.381.650,33+0,112.483
19.00.231.649,96+0,093.427
19.00.081.649,73+0,085.049
18.59.531.650,1899+0,102.140
18.59.381.650,28+0,11786
18.59.231.650,39+0,122.126
18.59.081.650,51+0,127.989
18.58.531.651+0,156.586
18.58.381.651,13+0,162.155
18.58.231.650,97+0,1511.155
18.58.081.651,16+0,164.456
18.57.531.651,3101+0,172.620
18.57.381.651,25+0,171.844
18.57.231.651,13+0,167.089
18.57.081.651,54+0,192.410
18.56.531.651,88+0,211.488
```