Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.38 | 1.651,72 | +0,20 | 3.813 | 6.298.008 |
| 19.25.23 | 1.651,85 | +0,20 | 6.160 | 10.175.396 |
| 19.25.08 | 1.652,03 | +0,22 | 1.618 | 2.672.985 |
| 19.24.53 | 1.652,09 | +0,22 | 3.411 | 5.635.279 |
| 19.24.38 | 1.651,71 | +0,20 | 1.385 | 2.287.618 |
| 19.24.23 | 1.651,76 | +0,20 | 1.720 | 2.841.027 |
| 19.24.08 | 1.651,72 | +0,20 | 3.103 | 5.125.287 |
| 19.23.53 | 1.651,62 | +0,19 | 2.582 | 4.264.483 |
| 19.23.38 | 1.651,47 | +0,18 | 4.359 | 7.198.758 |
| 19.23.23 | 1.651,49 | +0,18 | 2.850 | 4.706.747 |
| 19.23.08 | 1.651,62 | +0,19 | 3.465 | 5.722.863 |
| 19.22.53 | 1.651,1801 | +0,16 | 4.706 | 7.770.454 |
| 19.22.38 | 1.650,88 | +0,15 | 3.210 | 5.299.325 |
| 19.22.23 | 1.650,61 | +0,13 | 1.980 | 3.268.208 |
| 19.21.53 | 1.650,51 | +0,12 | 1.201 | 1.982.263 |
| 19.21.38 | 1.650,5699 | +0,13 | 1.158 | 1.911.360 |
| 19.21.23 | 1.650,75 | +0,14 | 4.307 | 7.109.780 |
| 19.21.08 | 1.650,51 | +0,12 | 1.276 | 2.106.051 |
| 19.20.53 | 1.650,5601 | +0,13 | 5.714 | 9.431.300 |
| 19.20.38 | 1.649,89 | +0,09 | 3.221 | 5.314.296 |
| 19.20.23 | 1.649,65 | +0,07 | 8.220 | 13.560.123 |
| 19.20.08 | 1.650,74 | +0,14 | 1.647 | 2.718.769 |
| 19.19.53 | 1.650,98 | +0,15 | 940 | 1.551.921 |
| 19.19.38 | 1.650,89 | +0,15 | 1.804 | 2.978.206 |
| 19.19.23 | 1.651,0699 | +0,16 | 1.019 | 1.682.440 |
| 19.19.08 | 1.651,08 | +0,16 | 6.041 | 9.974.174 |
| 19.18.53 | 1.651,4399 | +0,18 | 2.839 | 4.688.438 |
| 19.18.38 | 1.651,36 | +0,17 | 1.737 | 2.868.412 |
| 19.18.23 | 1.651,35 | +0,17 | 2.726 | 4.501.580 |
| 19.18.08 | 1.651,33 | +0,17 | 4.728 | 7.807.488 |